Menu

AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2011 0.51 0.49 0.50 1,081 6 2,200
19/06/2011 0.50 0.49 0.50 2,180 11 4,444
16/06/2011 0.51 0.50 0.50 5,523 15 11,039
15/06/2011 0.52 0.51 0.52 4,166 10 8,110
14/06/2011 0.54 0.53 0.53 5,075 19 9,556
13/06/2011 0.55 0.52 0.55 1,091 7 2,050
12/06/2011 0.53 0.52 0.53 1,268 3 2,400
09/06/2011 0.55 0.53 0.53 81 2 150
08/06/2011 0.55 0.52 0.55 6,963 10 12,875
07/06/2011 0.53 0.52 0.53 13,597 15 25,843
06/06/2011 0.51 0.51 0.51 1,293 3 2,536
05/06/2011 0.53 0.51 0.51 3,028 11 5,850
02/06/2011 0.53 0.51 0.53 674 3 1,301
01/06/2011 0.53 0.53 0.53 3,344 12 6,310
31/05/2011 0.56 0.55 0.55 4,148 14 7,523
30/05/2011 0.57 0.53 0.57 59,549 60 106,047
29/05/2011 0.57 0.55 0.55 3,826 10 6,900
26/05/2011 0.58 0.57 0.57 6,118 25 10,720
24/05/2011 0.60 0.58 0.58 48,879 49 82,450
23/05/2011 0.58 0.56 0.58 28,857 37 50,385
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 0.95 0.83 0.83 2,165,606 1,240 2,470,560
20/05/2007 0.97 0.92 0.93 1,437,449 404 1,541,740
13/05/2007 1.05 0.90 0.97 1,011,099 782 1,018,469
06/05/2007 0.95 0.87 0.90 202,944 264 223,666
30/04/2007 0.97 0.90 0.91 655,922 362 705,488
22/04/2007 1.02 0.95 0.97 139,383 126 144,262
15/04/2007 1.02 0.96 0.99 249,459 187 250,924
08/04/2007 1.06 1.00 1.00 378,716 237 369,613
01/04/2007 1.06 1.00 1.05 444,850 367 432,129
25/03/2007 1.08 0.99 1.03 609,641 414 587,162
18/03/2007 1.08 1.02 1.06 213,842 288 202,024
11/03/2007 1.22 1.04 1.04 2,478,675 1,241 2,208,287
04/03/2007 1.18 1.05 1.12 2,453,304 1,343 2,164,323
25/02/2007 1.03 0.95 1.03 339,822 230 340,414
18/02/2007 1.03 0.96 0.97 187,797 132 189,123
11/02/2007 1.03 1.00 1.00 170,630 147 168,997
04/02/2007 1.12 0.99 1.01 1,337,695 489 1,248,668
28/01/2007 1.09 0.96 1.08 2,476,325 1,305 2,390,080
21/01/2007 1.08 0.95 1.00 1,894,214 1,075 1,855,484
14/01/2007 0.98 0.90 0.98 2,141,959 1,350 2,279,378