AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2011 | 0.51 | 0.49 | 0.50 | 1,081 | 6 | 2,200 |
19/06/2011 | 0.50 | 0.49 | 0.50 | 2,180 | 11 | 4,444 |
16/06/2011 | 0.51 | 0.50 | 0.50 | 5,523 | 15 | 11,039 |
15/06/2011 | 0.52 | 0.51 | 0.52 | 4,166 | 10 | 8,110 |
14/06/2011 | 0.54 | 0.53 | 0.53 | 5,075 | 19 | 9,556 |
13/06/2011 | 0.55 | 0.52 | 0.55 | 1,091 | 7 | 2,050 |
12/06/2011 | 0.53 | 0.52 | 0.53 | 1,268 | 3 | 2,400 |
09/06/2011 | 0.55 | 0.53 | 0.53 | 81 | 2 | 150 |
08/06/2011 | 0.55 | 0.52 | 0.55 | 6,963 | 10 | 12,875 |
07/06/2011 | 0.53 | 0.52 | 0.53 | 13,597 | 15 | 25,843 |
06/06/2011 | 0.51 | 0.51 | 0.51 | 1,293 | 3 | 2,536 |
05/06/2011 | 0.53 | 0.51 | 0.51 | 3,028 | 11 | 5,850 |
02/06/2011 | 0.53 | 0.51 | 0.53 | 674 | 3 | 1,301 |
01/06/2011 | 0.53 | 0.53 | 0.53 | 3,344 | 12 | 6,310 |
31/05/2011 | 0.56 | 0.55 | 0.55 | 4,148 | 14 | 7,523 |
30/05/2011 | 0.57 | 0.53 | 0.57 | 59,549 | 60 | 106,047 |
29/05/2011 | 0.57 | 0.55 | 0.55 | 3,826 | 10 | 6,900 |
26/05/2011 | 0.58 | 0.57 | 0.57 | 6,118 | 25 | 10,720 |
24/05/2011 | 0.60 | 0.58 | 0.58 | 48,879 | 49 | 82,450 |
23/05/2011 | 0.58 | 0.56 | 0.58 | 28,857 | 37 | 50,385 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2007 | 0.95 | 0.83 | 0.83 | 2,165,606 | 1,240 | 2,470,560 |
20/05/2007 | 0.97 | 0.92 | 0.93 | 1,437,449 | 404 | 1,541,740 |
13/05/2007 | 1.05 | 0.90 | 0.97 | 1,011,099 | 782 | 1,018,469 |
06/05/2007 | 0.95 | 0.87 | 0.90 | 202,944 | 264 | 223,666 |
30/04/2007 | 0.97 | 0.90 | 0.91 | 655,922 | 362 | 705,488 |
22/04/2007 | 1.02 | 0.95 | 0.97 | 139,383 | 126 | 144,262 |
15/04/2007 | 1.02 | 0.96 | 0.99 | 249,459 | 187 | 250,924 |
08/04/2007 | 1.06 | 1.00 | 1.00 | 378,716 | 237 | 369,613 |
01/04/2007 | 1.06 | 1.00 | 1.05 | 444,850 | 367 | 432,129 |
25/03/2007 | 1.08 | 0.99 | 1.03 | 609,641 | 414 | 587,162 |
18/03/2007 | 1.08 | 1.02 | 1.06 | 213,842 | 288 | 202,024 |
11/03/2007 | 1.22 | 1.04 | 1.04 | 2,478,675 | 1,241 | 2,208,287 |
04/03/2007 | 1.18 | 1.05 | 1.12 | 2,453,304 | 1,343 | 2,164,323 |
25/02/2007 | 1.03 | 0.95 | 1.03 | 339,822 | 230 | 340,414 |
18/02/2007 | 1.03 | 0.96 | 0.97 | 187,797 | 132 | 189,123 |
11/02/2007 | 1.03 | 1.00 | 1.00 | 170,630 | 147 | 168,997 |
04/02/2007 | 1.12 | 0.99 | 1.01 | 1,337,695 | 489 | 1,248,668 |
28/01/2007 | 1.09 | 0.96 | 1.08 | 2,476,325 | 1,305 | 2,390,080 |
21/01/2007 | 1.08 | 0.95 | 1.00 | 1,894,214 | 1,075 | 1,855,484 |
14/01/2007 | 0.98 | 0.90 | 0.98 | 2,141,959 | 1,350 | 2,279,378 |