Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2005 2.23 2.20 2.23 333 2 150
29/09/2005 2.13 2.13 2.13 2,130 1 1,000
28/09/2005 2.28 2.18 2.23 12,685 11 5,695
27/09/2005 2.28 2.16 2.28 4,463 8 2,000
26/09/2005 2.22 2.16 2.18 4,847 7 2,220
21/09/2005 2.37 2.27 2.27 2,162 3 950
20/09/2005 2.27 2.17 2.27 38,971 25 17,440
19/09/2005 2.30 2.15 2.17 56,565 15 25,429
18/09/2005 2.44 2.25 2.25 3,930 3 1,620
15/09/2005 2.42 2.35 2.35 7,614 7 3,232
14/09/2005 2.52 2.47 2.47 8,060 8 3,250
12/09/2005 2.60 2.60 2.60 2,730 2 1,050
06/09/2005 2.61 2.49 2.61 93,894 18 37,468
05/09/2005 2.69 2.60 2.62 53,253 29 20,270
04/09/2005 2.62 2.40 2.62 134,400 35 51,950
29/08/2005 2.55 2.40 2.50 34,789 35 14,240
28/08/2005 2.52 2.40 2.52 66,249 100 26,545
25/08/2005 2.40 2.38 2.40 17,783 20 7,450
24/08/2005 2.38 2.30 2.37 4,261 4 1,800
23/08/2005 2.34 2.25 2.32 35,059 22 15,260