Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2005	2.64	2.61	2.61	2,874	2	1,100
17/05/2005	2.65	2.57	2.60	18,221	10	7,000
16/05/2005	2.53	2.53	2.53	506	1	200
12/05/2005	2.68	2.65	2.65	5,994	7	2,250
11/05/2005	2.64	2.60	2.64	1,954	2	750
10/05/2005	2.55	2.52	2.52	1,899	2	750
09/05/2005	2.66	2.62	2.65	15,198	8	5,750
08/05/2005	2.80	2.70	2.70	6,690	5	2,450
05/05/2005	2.90	2.81	2.81	20,440	13	7,150
04/05/2005	2.80	2.80	2.80	17,500	9	6,250
03/05/2005	2.93	2.72	2.80	17,170	7	6,100
02/05/2005	2.86	2.86	2.86	33,748	19	11,800
28/04/2005	2.73	2.70	2.73	47,570	23	17,450
26/04/2005	2.65	2.60	2.60	19,283	9	7,400
25/04/2005	2.76	2.59	2.59	53,855	19	20,000
24/04/2005	2.72	2.66	2.72	51,595	29	19,150
20/04/2005	2.78	2.71	2.74	34,352	25	12,600
19/04/2005	2.92	2.85	2.85	32,384	25	11,180
18/04/2005	2.85	2.80	2.85	103,505	39	36,550
17/04/2005	2.75	2.70	2.72	31,320	23	11,550

Download Table