Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2005	2.21	2.21	2.21	442	1	200
25/09/2005	2.32	2.32	2.32	11,600	9	5,000
21/09/2005	2.21	2.21	2.21	4,420	3	2,000
20/09/2005	2.30	2.30	2.30	5,750	3	2,500
19/09/2005	2.30	2.30	2.30	1,840	2	800
15/09/2005	2.42	2.27	2.40	6,775	6	2,964
12/09/2005	2.38	2.37	2.38	2,255	2	950
07/09/2005	2.49	2.49	2.49	374	1	150
05/09/2005	2.50	2.50	2.50	13,750	2	5,500
23/08/2005	2.54	2.54	2.54	127	1	50
22/08/2005	2.43	2.25	2.43	4,622	5	2,050
17/08/2005	2.35	2.14	2.35	2,746	4	1,250
15/08/2005	2.25	2.15	2.25	4,020	4	1,800
14/08/2005	2.24	2.20	2.24	6,732	10	3,059
11/08/2005	2.20	2.14	2.14	8,483	9	3,950
10/08/2005	2.14	2.14	2.14	2,247	4	1,050
09/08/2005	2.30	2.25	2.25	9,460	4	4,200
07/08/2005	2.40	2.33	2.33	14,260	3	6,000
28/07/2005	2.45	2.45	2.45	3,675	4	1,500
27/07/2005	2.54	2.54	2.54	10,160	1	4,000

Download Table