Menu
Loading data
High Low
Performance Indicators 17/04/2019
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions1
SectorInsurance
Low Price0.45
Opening Price0.45
No. of Shares26
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2019 0.45 0.45 0.45 12 1 26
16/04/2019 0.45 0.45 0.45 2,370 1 5,266
14/04/2019 0.45 0.44 0.44 6,712 10 14,916
31/03/2019 0.45 0.45 0.45 2,925 9 6,500
28/03/2019 0.47 0.47 0.47 235 1 500
25/03/2019 0.49 0.49 0.49 245 1 500
17/03/2019 0.51 0.51 0.51 6,541 5 12,825
30/12/2018 0.53 0.53 0.53 1,060 2 2,000
27/12/2018 0.56 0.55 0.55 1,056,625 5 1,921,129
26/12/2018 0.56 0.56 0.56 415 4 741
23/12/2018 0.59 0.58 0.58 955 5 1,634
19/12/2018 0.58 0.58 0.58 407 3 702
18/12/2018 0.56 0.55 0.56 4,639 7 8,298
17/12/2018 0.54 0.54 0.54 162 2 300
16/12/2018 0.52 0.50 0.52 2,797 11 5,513
10/12/2018 0.50 0.50 0.50 1,895 7 3,790
09/12/2018 0.54 0.50 0.51 6,164 12 11,601
06/12/2018 0.52 0.52 0.52 312 2 600
05/12/2018 0.50 0.50 0.50 130 3 260
04/12/2018 0.48 0.48 0.48 1,008 3 2,100
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.45 0.44 0.45 9,093 12 20,208
31/03/2019 0.45 0.45 0.45 2,925 9 6,500
24/03/2019 0.49 0.47 0.47 480 2 1,000
17/03/2019 0.51 0.51 0.51 6,541 5 12,825
30/12/2018 0.53 0.53 0.53 1,060 2 2,000
23/12/2018 0.59 0.55 0.55 1,057,995 14 1,923,504
16/12/2018 0.58 0.50 0.58 8,005 23 14,813
09/12/2018 0.54 0.50 0.50 8,059 19 15,391
02/12/2018 0.52 0.44 0.52 6,344 22 13,661
25/11/2018 0.42 0.39 0.42 1,736 10 4,310
11/11/2018 0.38 0.35 0.38 1,383,829 21 3,953,286
04/11/2018 0.36 0.34 0.34 362 3 1,022
07/10/2018 0.36 0.35 0.36 1,570 8 4,365
30/09/2018 0.36 0.36 0.36 360 2 1,000
26/08/2018 0.37 0.37 0.37 505 3 1,365
19/08/2018 0.38 0.38 0.38 152 4 399
01/04/2018 0.40 0.40 0.40 55 1 137
11/03/2018 0.42 0.42 0.42 51 1 122
17/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.51 0.45 0.45 9,946 16 20,325
02/12/2018 0.59 0.44 0.53 1,081,463 80 1,969,369
01/11/2018 0.42 0.34 0.42 1,385,927 34 3,958,618
01/10/2018 0.36 0.35 0.36 1,930 10 5,365
01/08/2018 0.38 0.37 0.37 657 7 1,764
01/04/2018 0.40 0.40 0.40 55 1 137
01/03/2018 0.42 0.42 0.42 51 1 122
05/09/2017 0.44 0.42 0.42 16,496 4 37,527
01/08/2017 0.42 0.39 0.42 13,959 4 35,757
02/07/2017 0.39 0.38 0.39 14,654 8 37,582
01/06/2017 0.30 0.30 0.30 28,481 2 94,936
01/05/2017 0.31 0.30 0.30 14,248 2 47,491
02/04/2017 0.31 0.31 0.31 2,401 2 7,745
01/03/2017 0.32 0.32 0.32 188 3 586
01/02/2017 0.31 0.31 0.31 30 2 98
02/01/2017 0.33 0.32 0.32 45,999 10 143,581
01/11/2016 0.33 0.33 0.33 495 1 1,500
01/09/2016 0.34 0.34 0.34 319 1 937
01/08/2016 0.34 0.34 0.34 566 1 1,666
03/07/2016 0.33 0.33 0.33 31,341 6 94,973