Menu
Loading data
High Low
Performance Indicators 18/08/2019
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions1
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares3,260
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.39 0.39 0.39 1,271 1 3,260
10/07/2019 0.38 0.38 0.38 1,140 1 3,000
09/07/2019 0.39 0.39 0.39 9,281 6 23,797
08/07/2019 0.41 0.41 0.41 19 1 47
04/07/2019 0.43 0.43 0.43 258 2 600
03/07/2019 0.45 0.45 0.45 159 1 353
01/07/2019 0.47 0.47 0.47 283 2 603
28/05/2019 0.49 0.49 0.49 70 1 143
21/05/2019 0.50 0.49 0.50 12,245 10 24,744
15/05/2019 0.48 0.48 0.48 12,357 10 25,744
07/05/2019 0.46 0.46 0.46 322 1 700
06/05/2019 0.46 0.46 0.46 2 1 5
05/05/2019 0.48 0.48 0.48 240 1 500
30/04/2019 0.48 0.48 0.48 1,224 3 2,550
25/04/2019 0.46 0.46 0.46 2,422 1 5,266
24/04/2019 0.45 0.45 0.45 11 1 24
17/04/2019 0.45 0.45 0.45 12 1 26
16/04/2019 0.45 0.45 0.45 2,370 1 5,266
14/04/2019 0.45 0.44 0.44 6,712 10 14,916
31/03/2019 0.45 0.45 0.45 2,925 9 6,500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.41 0.38 0.38 10,440 8 26,844
30/06/2019 0.47 0.43 0.43 700 5 1,556
26/05/2019 0.49 0.49 0.49 70 1 143
19/05/2019 0.50 0.49 0.50 12,245 10 24,744
12/05/2019 0.48 0.48 0.48 12,357 10 25,744
05/05/2019 0.48 0.46 0.46 564 3 1,205
28/04/2019 0.48 0.48 0.48 1,224 3 2,550
21/04/2019 0.46 0.45 0.46 2,433 2 5,290
14/04/2019 0.45 0.44 0.45 9,093 12 20,208
31/03/2019 0.45 0.45 0.45 2,925 9 6,500
24/03/2019 0.49 0.47 0.47 480 2 1,000
17/03/2019 0.51 0.51 0.51 6,541 5 12,825
30/12/2018 0.53 0.53 0.53 1,060 2 2,000
23/12/2018 0.59 0.55 0.55 1,057,995 14 1,923,504
16/12/2018 0.58 0.50 0.58 8,005 23 14,813
09/12/2018 0.54 0.50 0.50 8,059 19 15,391
02/12/2018 0.52 0.44 0.52 6,344 22 13,661
25/11/2018 0.42 0.39 0.42 1,736 10 4,310
11/11/2018 0.38 0.35 0.38 1,383,829 21 3,953,286
04/11/2018 0.36 0.34 0.34 362 3 1,022
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.47 0.38 0.38 11,140 13 28,400
01/05/2019 0.50 0.46 0.49 25,236 24 51,836
01/04/2019 0.48 0.44 0.48 12,750 17 28,048
03/03/2019 0.51 0.45 0.45 9,946 16 20,325
02/12/2018 0.59 0.44 0.53 1,081,463 80 1,969,369
01/11/2018 0.42 0.34 0.42 1,385,927 34 3,958,618
01/10/2018 0.36 0.35 0.36 1,930 10 5,365
01/08/2018 0.38 0.37 0.37 657 7 1,764
01/04/2018 0.40 0.40 0.40 55 1 137
01/03/2018 0.42 0.42 0.42 51 1 122
05/09/2017 0.44 0.42 0.42 16,496 4 37,527
01/08/2017 0.42 0.39 0.42 13,959 4 35,757
02/07/2017 0.39 0.38 0.39 14,654 8 37,582
01/06/2017 0.30 0.30 0.30 28,481 2 94,936
01/05/2017 0.31 0.30 0.30 14,248 2 47,491
02/04/2017 0.31 0.31 0.31 2,401 2 7,745
01/03/2017 0.32 0.32 0.32 188 3 586
01/02/2017 0.31 0.31 0.31 30 2 98
02/01/2017 0.33 0.32 0.32 45,999 10 143,581
01/11/2016 0.33 0.33 0.33 495 1 1,500