AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2023 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
14/08/2023 | 0.45 | 0.44 | 0.45 | 6,096 | 19 | 13,810 |
13/08/2023 | 0.46 | 0.46 | 0.46 | 196 | 4 | 425 |
09/08/2023 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
06/08/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
02/08/2023 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
31/07/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
26/07/2023 | 0.48 | 0.48 | 0.48 | 432 | 3 | 900 |
24/07/2023 | 0.51 | 0.50 | 0.50 | 2,059 | 5 | 4,105 |
23/07/2023 | 0.53 | 0.52 | 0.52 | 2,139 | 8 | 4,100 |
20/07/2023 | 0.54 | 0.51 | 0.53 | 6,497 | 18 | 12,500 |
18/07/2023 | 0.52 | 0.50 | 0.52 | 2,922 | 13 | 5,646 |
17/07/2023 | 0.50 | 0.48 | 0.50 | 2,949 | 23 | 5,950 |
16/07/2023 | 0.48 | 0.46 | 0.48 | 235 | 3 | 500 |
13/07/2023 | 0.46 | 0.45 | 0.46 | 3,014 | 9 | 6,555 |
12/07/2023 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
11/07/2023 | 0.45 | 0.44 | 0.45 | 1,633 | 6 | 3,700 |
10/07/2023 | 0.44 | 0.44 | 0.44 | 2,479 | 4 | 5,635 |
09/07/2023 | 0.45 | 0.45 | 0.45 | 3,377 | 6 | 7,505 |
06/07/2023 | 0.49 | 0.46 | 0.47 | 11,813 | 23 | 24,391 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.49 | 0.47 | 0.47 | 2,097 | 7 | 4,445 |
28/08/2022 | 0.52 | 0.46 | 0.50 | 759 | 14 | 1,554 |
21/08/2022 | 0.56 | 0.49 | 0.49 | 861 | 10 | 1,650 |
31/07/2022 | 0.60 | 0.59 | 0.60 | 11,535 | 2 | 19,550 |
24/07/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
26/06/2022 | 0.61 | 0.61 | 0.61 | 98 | 2 | 160 |
12/06/2022 | 0.58 | 0.58 | 0.58 | 33,185 | 3 | 57,216 |
05/06/2022 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
22/05/2022 | 0.62 | 0.62 | 0.62 | 19 | 1 | 30 |
15/05/2022 | 0.60 | 0.60 | 0.60 | 33,000 | 1 | 55,000 |
08/05/2022 | 0.65 | 0.61 | 0.61 | 6,070 | 23 | 9,500 |
24/04/2022 | 0.63 | 0.51 | 0.63 | 8,336 | 38 | 14,257 |
17/04/2022 | 0.49 | 0.48 | 0.48 | 701 | 4 | 1,450 |
10/04/2022 | 0.55 | 0.49 | 0.49 | 14,885 | 51 | 27,863 |
03/04/2022 | 0.50 | 0.44 | 0.50 | 3,264 | 9 | 7,079 |
27/03/2022 | 0.45 | 0.45 | 0.45 | 1,139 | 3 | 2,532 |
20/03/2022 | 0.46 | 0.44 | 0.45 | 55,246 | 69 | 125,189 |
13/02/2022 | 0.45 | 0.45 | 0.45 | 32 | 1 | 72 |
23/01/2022 | 0.45 | 0.45 | 0.45 | 266 | 2 | 592 |
16/01/2022 | 0.45 | 0.45 | 0.45 | 10 | 1 | 22 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.40 | 0.40 | 0.40 | 55 | 1 | 137 |
01/03/2018 | 0.42 | 0.42 | 0.42 | 51 | 1 | 122 |
05/09/2017 | 0.44 | 0.42 | 0.42 | 16,496 | 4 | 37,527 |
01/08/2017 | 0.42 | 0.39 | 0.42 | 13,959 | 4 | 35,757 |
02/07/2017 | 0.39 | 0.38 | 0.39 | 14,654 | 8 | 37,582 |
01/06/2017 | 0.30 | 0.30 | 0.30 | 28,481 | 2 | 94,936 |
01/05/2017 | 0.31 | 0.30 | 0.30 | 14,248 | 2 | 47,491 |
02/04/2017 | 0.31 | 0.31 | 0.31 | 2,401 | 2 | 7,745 |
01/03/2017 | 0.32 | 0.32 | 0.32 | 188 | 3 | 586 |
01/02/2017 | 0.31 | 0.31 | 0.31 | 30 | 2 | 98 |
02/01/2017 | 0.33 | 0.32 | 0.32 | 45,999 | 10 | 143,581 |
01/11/2016 | 0.33 | 0.33 | 0.33 | 495 | 1 | 1,500 |
01/09/2016 | 0.34 | 0.34 | 0.34 | 319 | 1 | 937 |
01/08/2016 | 0.34 | 0.34 | 0.34 | 566 | 1 | 1,666 |
03/07/2016 | 0.33 | 0.33 | 0.33 | 31,341 | 6 | 94,973 |
01/03/2016 | 0.35 | 0.34 | 0.34 | 97,021 | 9 | 278,546 |
01/02/2016 | 0.35 | 0.35 | 0.35 | 1,148 | 6 | 3,281 |
03/01/2016 | 0.38 | 0.35 | 0.35 | 17,644 | 7 | 49,079 |
01/12/2015 | 0.40 | 0.38 | 0.40 | 1,641 | 10 | 4,153 |
01/09/2015 | 0.42 | 0.42 | 0.42 | 17,724 | 4 | 42,201 |