Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.45 0.45 0.45 5 1 10
14/08/2023 0.45 0.44 0.45 6,096 19 13,810
13/08/2023 0.46 0.46 0.46 196 4 425
09/08/2023 0.48 0.48 0.48 5 1 10
06/08/2023 0.50 0.50 0.50 25 1 50
02/08/2023 0.48 0.48 0.48 240 2 500
31/07/2023 0.50 0.50 0.50 25 1 50
26/07/2023 0.48 0.48 0.48 432 3 900
24/07/2023 0.51 0.50 0.50 2,059 5 4,105
23/07/2023 0.53 0.52 0.52 2,139 8 4,100
20/07/2023 0.54 0.51 0.53 6,497 18 12,500
18/07/2023 0.52 0.50 0.52 2,922 13 5,646
17/07/2023 0.50 0.48 0.50 2,949 23 5,950
16/07/2023 0.48 0.46 0.48 235 3 500
13/07/2023 0.46 0.45 0.46 3,014 9 6,555
12/07/2023 0.44 0.44 0.44 1,320 3 3,000
11/07/2023 0.45 0.44 0.45 1,633 6 3,700
10/07/2023 0.44 0.44 0.44 2,479 4 5,635
09/07/2023 0.45 0.45 0.45 3,377 6 7,505
06/07/2023 0.49 0.46 0.47 11,813 23 24,391
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.49 0.47 0.47 2,097 7 4,445
28/08/2022 0.52 0.46 0.50 759 14 1,554
21/08/2022 0.56 0.49 0.49 861 10 1,650
31/07/2022 0.60 0.59 0.60 11,535 2 19,550
24/07/2022 0.57 0.57 0.57 114 2 200
26/06/2022 0.61 0.61 0.61 98 2 160
12/06/2022 0.58 0.58 0.58 33,185 3 57,216
05/06/2022 0.58 0.58 0.58 58 1 100
22/05/2022 0.62 0.62 0.62 19 1 30
15/05/2022 0.60 0.60 0.60 33,000 1 55,000
08/05/2022 0.65 0.61 0.61 6,070 23 9,500
24/04/2022 0.63 0.51 0.63 8,336 38 14,257
17/04/2022 0.49 0.48 0.48 701 4 1,450
10/04/2022 0.55 0.49 0.49 14,885 51 27,863
03/04/2022 0.50 0.44 0.50 3,264 9 7,079
27/03/2022 0.45 0.45 0.45 1,139 3 2,532
20/03/2022 0.46 0.44 0.45 55,246 69 125,189
13/02/2022 0.45 0.45 0.45 32 1 72
23/01/2022 0.45 0.45 0.45 266 2 592
16/01/2022 0.45 0.45 0.45 10 1 22
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.40 0.40 0.40 55 1 137
01/03/2018 0.42 0.42 0.42 51 1 122
05/09/2017 0.44 0.42 0.42 16,496 4 37,527
01/08/2017 0.42 0.39 0.42 13,959 4 35,757
02/07/2017 0.39 0.38 0.39 14,654 8 37,582
01/06/2017 0.30 0.30 0.30 28,481 2 94,936
01/05/2017 0.31 0.30 0.30 14,248 2 47,491
02/04/2017 0.31 0.31 0.31 2,401 2 7,745
01/03/2017 0.32 0.32 0.32 188 3 586
01/02/2017 0.31 0.31 0.31 30 2 98
02/01/2017 0.33 0.32 0.32 45,999 10 143,581
01/11/2016 0.33 0.33 0.33 495 1 1,500
01/09/2016 0.34 0.34 0.34 319 1 937
01/08/2016 0.34 0.34 0.34 566 1 1,666
03/07/2016 0.33 0.33 0.33 31,341 6 94,973
01/03/2016 0.35 0.34 0.34 97,021 9 278,546
01/02/2016 0.35 0.35 0.35 1,148 6 3,281
03/01/2016 0.38 0.35 0.35 17,644 7 49,079
01/12/2015 0.40 0.38 0.40 1,641 10 4,153
01/09/2015 0.42 0.42 0.42 17,724 4 42,201