AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2004 | 1.00 | 1.00 | 1.00 | 847 | 1 | 847 |
18/07/2004 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
15/07/2004 | 1.02 | 1.02 | 1.02 | 2,613 | 9 | 2,562 |
13/07/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
07/07/2004 | 1.02 | 1.02 | 1.02 | 3,188 | 16 | 3,125 |
06/07/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
05/07/2004 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
04/07/2004 | 1.05 | 1.02 | 1.05 | 3,592 | 9 | 3,492 |
01/07/2004 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
29/06/2004 | 1.02 | 1.02 | 1.02 | 1,002 | 2 | 982 |
27/06/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
22/06/2004 | 1.02 | 1.02 | 1.02 | 1,191 | 3 | 1,168 |
21/06/2004 | 1.02 | 1.01 | 1.02 | 35,890 | 5 | 35,206 |
15/06/2004 | 1.02 | 1.02 | 1.02 | 39 | 1 | 38 |
08/06/2004 | 1.02 | 1.00 | 1.00 | 3,020 | 3 | 3,000 |
03/06/2004 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
02/06/2004 | 1.03 | 1.03 | 1.03 | 965 | 1 | 937 |
01/06/2004 | 1.05 | 1.05 | 1.05 | 3,290 | 1 | 3,133 |
31/05/2004 | 1.05 | 1.04 | 1.05 | 6,715 | 5 | 6,400 |
30/05/2004 | 1.04 | 1.04 | 1.04 | 936 | 1 | 900 |