Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2004 1.00 1.00 1.00 847 1 847
18/07/2004 1.05 1.05 1.05 2,625 2 2,500
15/07/2004 1.02 1.02 1.02 2,613 9 2,562
13/07/2004 1.05 1.05 1.05 420 1 400
07/07/2004 1.02 1.02 1.02 3,188 16 3,125
06/07/2004 1.03 1.03 1.03 482 1 468
05/07/2004 1.05 1.05 1.05 2,100 1 2,000
04/07/2004 1.05 1.02 1.05 3,592 9 3,492
01/07/2004 1.02 1.02 1.02 204 2 200
29/06/2004 1.02 1.02 1.02 1,002 2 982
27/06/2004 1.02 1.02 1.02 510 1 500
22/06/2004 1.02 1.02 1.02 1,191 3 1,168
21/06/2004 1.02 1.01 1.02 35,890 5 35,206
15/06/2004 1.02 1.02 1.02 39 1 38
08/06/2004 1.02 1.00 1.00 3,020 3 3,000
03/06/2004 1.05 1.05 1.05 1,575 2 1,500
02/06/2004 1.03 1.03 1.03 965 1 937
01/06/2004 1.05 1.05 1.05 3,290 1 3,133
31/05/2004 1.05 1.04 1.05 6,715 5 6,400
30/05/2004 1.04 1.04 1.04 936 1 900