Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions15

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares13,000

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	1.42	1.36	1.38	39,984	51	28,943
19/01/2014	1.44	1.41	1.41	98,559	33	69,452
16/01/2014	1.46	1.37	1.42	304,802	126	216,895
15/01/2014	1.42	1.35	1.41	162,049	48	119,350
14/01/2014	1.38	1.34	1.37	14,174	30	10,471
13/01/2014	1.43	1.34	1.38	76,388	67	54,982
09/01/2014	1.49	1.38	1.40	122,635	118	86,588
08/01/2014	1.45	1.36	1.45	263,585	167	183,437
07/01/2014	1.41	1.37	1.39	508,707	198	361,889
06/01/2014	1.35	1.35	1.35	13,781	13	10,208
05/01/2014	1.29	1.29	1.29	8,518	10	6,603
02/01/2014	1.23	1.22	1.23	27,325	15	22,236
31/12/2013	1.18	1.15	1.18	30,650	38	26,298
30/12/2013	1.15	1.13	1.13	21,483	34	18,926
29/12/2013	1.17	1.14	1.14	11,729	31	10,250
26/12/2013	1.19	1.17	1.17	1,038	9	880
24/12/2013	1.18	1.15	1.17	14,085	26	12,139
23/12/2013	1.19	1.17	1.19	1,605	10	1,360
22/12/2013	1.21	1.16	1.16	20,535	27	17,545
19/12/2013	1.23	1.21	1.21	5,131	16	4,220

Download Table