AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2007 | 1.45 | 1.43 | 1.45 | 5,755 | 38 | 3,990 |
15/03/2007 | 1.44 | 1.42 | 1.43 | 3,678 | 14 | 2,570 |
14/03/2007 | 1.46 | 1.43 | 1.46 | 26,920 | 42 | 18,568 |
13/03/2007 | 1.46 | 1.42 | 1.46 | 5,961 | 40 | 4,167 |
12/03/2007 | 1.46 | 1.43 | 1.46 | 27,780 | 87 | 19,253 |
11/03/2007 | 1.44 | 1.42 | 1.43 | 4,358 | 29 | 3,050 |
08/03/2007 | 1.46 | 1.42 | 1.45 | 13,825 | 63 | 9,610 |
07/03/2007 | 1.47 | 1.43 | 1.46 | 9,388 | 42 | 6,531 |
06/03/2007 | 1.50 | 1.46 | 1.46 | 17,266 | 78 | 11,711 |
05/03/2007 | 1.50 | 1.46 | 1.50 | 53,044 | 120 | 35,949 |
04/03/2007 | 1.49 | 1.45 | 1.46 | 17,877 | 69 | 12,225 |
01/03/2007 | 1.50 | 1.45 | 1.47 | 65,807 | 118 | 44,836 |
28/02/2007 | 1.47 | 1.44 | 1.47 | 36,739 | 69 | 25,352 |
27/02/2007 | 1.47 | 1.41 | 1.45 | 193,673 | 135 | 134,000 |
26/02/2007 | 1.45 | 1.43 | 1.45 | 30,587 | 74 | 21,217 |
25/02/2007 | 1.47 | 1.45 | 1.47 | 15,363 | 37 | 10,560 |
22/02/2007 | 1.49 | 1.43 | 1.48 | 23,090 | 98 | 15,630 |
21/02/2007 | 1.49 | 1.43 | 1.46 | 24,072 | 88 | 16,379 |
20/02/2007 | 1.50 | 1.48 | 1.48 | 12,135 | 85 | 8,144 |
19/02/2007 | 1.53 | 1.49 | 1.49 | 19,030 | 91 | 12,626 |