Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2024

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares295

Div3.99

Change0.00

Closing Price0.64

Average Price0.64

P/EM

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.64	0.64	0.64	189	1	295
19/01/2023	0.64	0.64	0.64	160	1	250
07/12/2022	0.64	0.64	0.64	80	1	125
05/12/2022	0.59	0.59	0.59	395	1	670
26/06/2022	0.57	0.57	0.57	14	2	24
10/03/2022	0.63	0.63	0.63	79	2	125
11/01/2022	0.69	0.69	0.69	8	1	12
30/11/2021	0.76	0.76	0.76	15	1	20
21/11/2021	0.70	0.70	0.70	8	1	12
09/11/2021	0.66	0.66	0.66	13	1	20
02/11/2021	0.60	0.60	0.60	17	2	28
02/09/2021	0.55	0.55	0.55	7	1	12
30/06/2021	0.50	0.50	0.50	6	1	12
14/04/2021	0.46	0.46	0.46	23	1	50
06/04/2021	0.48	0.48	0.48	48	1	100
01/04/2021	0.48	0.48	0.48	48	1	100
23/03/2021	0.48	0.48	0.48	48	1	100
22/03/2021	0.50	0.50	0.50	50	2	100
21/03/2021	0.52	0.52	0.52	26	1	50
15/03/2021	0.54	0.54	0.54	81	1	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.64	0.64	0.64	189	1	295
15/01/2023	0.64	0.64	0.64	160	1	250
04/12/2022	0.64	0.59	0.64	475	2	795
26/06/2022	0.57	0.57	0.57	14	2	24
06/03/2022	0.63	0.63	0.63	79	2	125
09/01/2022	0.69	0.69	0.69	8	1	12
28/11/2021	0.76	0.76	0.76	15	1	20
21/11/2021	0.70	0.70	0.70	8	1	12
07/11/2021	0.66	0.66	0.66	13	1	20
31/10/2021	0.60	0.60	0.60	17	2	28
29/08/2021	0.55	0.55	0.55	7	1	12
12/04/2021	0.46	0.46	0.46	23	1	50
04/04/2021	0.48	0.48	0.48	48	1	100
28/03/2021	0.48	0.48	0.56	48	1	100
21/03/2021	0.52	0.48	0.56	124	4	250
14/03/2021	0.54	0.54	0.56	81	1	150
28/02/2021	0.56	0.56	0.56	112	2	200
14/02/2021	0.58	0.58	0.58	116	1	200
07/02/2021	0.67	0.61	0.61	393	4	600
24/01/2021	0.73	0.70	0.70	286	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.64	0.64	0.64	189	1	295
01/12/2022	0.64	0.59	0.64	475	2	795
01/06/2022	0.57	0.57	0.57	14	2	24
01/03/2022	0.63	0.63	0.63	79	2	125
01/11/2021	0.76	0.60	0.76	54	5	80
01/09/2021	0.55	0.55	0.55	7	1	12
01/06/2021	0.50	0.50	0.50	6	1	12
01/04/2021	0.48	0.46	0.46	119	3	250
01/03/2021	0.56	0.48	0.56	317	7	600
01/02/2021	0.67	0.58	0.58	509	5	800
01/12/2020	1.65	0.94	0.94	2,491	15	2,350
01/07/2020	1.78	1.70	1.73	694	3	400
02/02/2020	1.78	1.78	1.78	89	1	50
01/12/2019	1.78	1.67	1.78	3,965	4	2,243
03/11/2019	1.85	1.85	1.85	444	1	240
01/10/2019	1.86	1.79	1.86	4,065	10	2,233
01/09/2019	1.83	1.70	1.82	880	3	500
01/05/2019	1.83	1.83	1.83	22	1	12
01/04/2019	2.03	2.03	2.03	10	1	5
03/02/2019	2.25	2.25	2.25	56	1	25

Download Table