BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2019 | 2.50 | 2.50 | 2.50 | 8,888 | 1 | 3,555 |
05/11/2018 | 2.49 | 2.49 | 2.49 | 62 | 1 | 25 |
14/10/2018 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
07/10/2018 | 2.07 | 2.07 | 2.07 | 1,136 | 1 | 549 |
03/10/2018 | 2.27 | 2.07 | 2.07 | 6,587 | 7 | 3,100 |
01/10/2018 | 2.08 | 2.07 | 2.07 | 4,141 | 2 | 2,000 |
30/09/2018 | 2.07 | 1.99 | 2.07 | 11,492 | 17 | 5,604 |
27/09/2018 | 1.89 | 1.84 | 1.89 | 18,550 | 5 | 9,906 |
26/09/2018 | 1.72 | 1.64 | 1.72 | 19,327 | 6 | 11,445 |
25/09/2018 | 1.57 | 1.57 | 1.57 | 2,393 | 3 | 1,524 |
05/09/2018 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
03/09/2018 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
28/08/2018 | 1.67 | 1.67 | 1.67 | 234 | 1 | 140 |
27/08/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
14/08/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
12/07/2018 | 1.83 | 1.83 | 1.83 | 10,706 | 1 | 5,850 |
09/07/2018 | 1.84 | 1.69 | 1.84 | 229 | 3 | 130 |
04/07/2018 | 1.72 | 1.70 | 1.70 | 513 | 2 | 300 |
27/06/2018 | 1.79 | 1.78 | 1.78 | 6,863 | 3 | 3,850 |
26/06/2018 | 1.82 | 1.82 | 1.82 | 1,012 | 1 | 556 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2018 | 1.36 | 1.28 | 1.30 | 1,570 | 12 | 1,200 |
01/04/2018 | 1.73 | 1.35 | 1.35 | 1,932 | 15 | 1,295 |
18/03/2018 | 1.83 | 1.56 | 1.58 | 1,535 | 16 | 920 |
11/03/2018 | 2.00 | 1.81 | 1.81 | 5,425 | 16 | 2,845 |
04/03/2018 | 2.09 | 1.91 | 2.00 | 2,397 | 6 | 1,200 |
25/02/2018 | 1.90 | 1.87 | 1.90 | 2,836 | 12 | 1,500 |
04/02/2018 | 2.07 | 2.07 | 2.07 | 25 | 1 | 12 |
10/12/2017 | 2.07 | 2.07 | 2.07 | 963 | 1 | 465 |
26/11/2017 | 2.29 | 2.29 | 2.29 | 344 | 1 | 150 |
19/11/2017 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
12/11/2017 | 2.40 | 2.16 | 2.16 | 477 | 5 | 206 |
05/11/2017 | 2.36 | 2.10 | 2.36 | 4,148 | 17 | 1,865 |
29/10/2017 | 2.50 | 2.05 | 2.50 | 11,586 | 41 | 4,894 |
22/10/2017 | 2.65 | 1.99 | 2.00 | 5,221 | 12 | 2,464 |
15/10/2017 | 2.93 | 2.41 | 2.45 | 10,466 | 40 | 3,850 |
08/10/2017 | 2.60 | 1.88 | 2.60 | 22,284 | 52 | 10,500 |
01/10/2017 | 1.76 | 1.48 | 1.76 | 60,907 | 37 | 38,600 |