Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/03/2024
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares295
Div3.99
Change0.00
Closing Price0.64
Average Price0.64
P/EM
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2019 2.50 2.50 2.50 8,888 1 3,555
05/11/2018 2.49 2.49 2.49 62 1 25
14/10/2018 2.27 2.27 2.27 227 1 100
07/10/2018 2.07 2.07 2.07 1,136 1 549
03/10/2018 2.27 2.07 2.07 6,587 7 3,100
01/10/2018 2.08 2.07 2.07 4,141 2 2,000
30/09/2018 2.07 1.99 2.07 11,492 17 5,604
27/09/2018 1.89 1.84 1.89 18,550 5 9,906
26/09/2018 1.72 1.64 1.72 19,327 6 11,445
25/09/2018 1.57 1.57 1.57 2,393 3 1,524
05/09/2018 1.74 1.74 1.74 348 1 200
03/09/2018 1.77 1.77 1.77 266 1 150
28/08/2018 1.67 1.67 1.67 234 1 140
27/08/2018 1.74 1.74 1.74 174 1 100
14/08/2018 1.74 1.74 1.74 174 1 100
12/07/2018 1.83 1.83 1.83 10,706 1 5,850
09/07/2018 1.84 1.69 1.84 229 3 130
04/07/2018 1.72 1.70 1.70 513 2 300
27/06/2018 1.79 1.78 1.78 6,863 3 3,850
26/06/2018 1.82 1.82 1.82 1,012 1 556
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.36 1.28 1.30 1,570 12 1,200
01/04/2018 1.73 1.35 1.35 1,932 15 1,295
18/03/2018 1.83 1.56 1.58 1,535 16 920
11/03/2018 2.00 1.81 1.81 5,425 16 2,845
04/03/2018 2.09 1.91 2.00 2,397 6 1,200
25/02/2018 1.90 1.87 1.90 2,836 12 1,500
04/02/2018 2.07 2.07 2.07 25 1 12
10/12/2017 2.07 2.07 2.07 963 1 465
26/11/2017 2.29 2.29 2.29 344 1 150
19/11/2017 2.35 2.35 2.35 235 1 100
12/11/2017 2.40 2.16 2.16 477 5 206
05/11/2017 2.36 2.10 2.36 4,148 17 1,865
29/10/2017 2.50 2.05 2.50 11,586 41 4,894
22/10/2017 2.65 1.99 2.00 5,221 12 2,464
15/10/2017 2.93 2.41 2.45 10,466 40 3,850
08/10/2017 2.60 1.88 2.60 22,284 52 10,500
01/10/2017 1.76 1.48 1.76 60,907 37 38,600