Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2024

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares295

Div3.99

Change0.00

Closing Price0.64

Average Price0.64

P/EM

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2018	1.40	1.40	1.40	140	1	100
07/05/2018	1.40	1.37	1.40	2,220	7	1,600
06/05/2018	1.28	1.28	1.28	128	1	100
02/05/2018	1.40	1.26	1.26	6,496	17	4,800
30/04/2018	1.28	1.28	1.28	384	3	300
24/04/2018	1.23	1.17	1.17	4,126	18	3,400
23/04/2018	1.23	1.23	1.23	1,122	1	912
18/04/2018	1.22	1.17	1.17	5,744	7	4,712
15/04/2018	1.20	1.20	1.20	6,000	1	5,000
09/04/2018	1.36	1.28	1.30	1,570	12	1,200
03/04/2018	1.40	1.35	1.35	613	5	450
02/04/2018	1.73	1.50	1.50	1,319	10	845
21/03/2018	1.72	1.56	1.58	993	13	621
20/03/2018	1.83	1.72	1.72	542	3	299
15/03/2018	2.00	1.81	1.81	3,276	10	1,745
11/03/2018	1.96	1.95	1.95	2,149	6	1,100
07/03/2018	2.00	1.96	2.00	1,388	3	700
06/03/2018	2.09	1.91	2.09	1,009	3	500
01/03/2018	1.90	1.90	1.90	380	1	200
28/02/2018	1.90	1.90	1.90	190	1	100

Download Table