CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 2.54 | 2.52 | 2.52 | 54,449 | 24 | 21,560 |
| 23/09/2013 | 2.60 | 2.54 | 2.54 | 22,364 | 9 | 8,731 |
| 19/09/2013 | 2.54 | 2.54 | 2.54 | 559 | 1 | 220 |
| 17/09/2013 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
| 16/09/2013 | 2.60 | 2.55 | 2.60 | 22,200 | 9 | 8,695 |
| 15/09/2013 | 2.61 | 2.57 | 2.57 | 51,745 | 25 | 19,861 |
| 12/09/2013 | 2.65 | 2.61 | 2.61 | 94,690 | 22 | 36,111 |
| 11/09/2013 | 2.65 | 2.65 | 2.65 | 23,402 | 6 | 8,831 |
| 10/09/2013 | 2.65 | 2.63 | 2.65 | 31,489 | 10 | 11,923 |
| 09/09/2013 | 2.63 | 2.63 | 2.63 | 316 | 1 | 120 |
| 08/09/2013 | 2.65 | 2.65 | 2.65 | 13 | 1 | 5 |
| 05/09/2013 | 2.60 | 2.60 | 2.60 | 13,528 | 6 | 5,203 |
| 04/09/2013 | 2.61 | 2.61 | 2.61 | 5,220 | 7 | 2,000 |
| 03/09/2013 | 2.62 | 2.61 | 2.61 | 24,932 | 14 | 9,537 |
| 02/09/2013 | 2.65 | 2.62 | 2.62 | 11,769 | 9 | 4,451 |
| 01/09/2013 | 2.65 | 2.64 | 2.65 | 8,059 | 6 | 3,042 |
| 29/08/2013 | 2.65 | 2.64 | 2.64 | 4,256 | 4 | 1,608 |
| 28/08/2013 | 2.68 | 2.65 | 2.65 | 15,011 | 12 | 5,642 |
| 26/08/2013 | 2.70 | 2.70 | 2.70 | 3,197 | 2 | 1,184 |
| 21/08/2013 | 2.68 | 2.68 | 2.68 | 410,592 | 1 | 153,206 |