Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2013 2.68 2.67 2.67 11,494 11 4,301
18/08/2013 2.67 2.67 2.67 1,335 1 500
15/08/2013 2.68 2.68 2.68 2,814 4 1,050
14/08/2013 2.69 2.68 2.68 2,683 3 1,000
12/08/2013 2.69 2.69 2.69 2,690 3 1,000
07/08/2013 2.70 2.69 2.69 4,314 5 1,600
06/08/2013 2.69 2.69 2.69 13,450 1 5,000
05/08/2013 2.69 2.65 2.65 64,802 17 24,181
04/08/2013 2.69 2.69 2.69 2,690 3 1,000
01/08/2013 2.69 2.69 2.69 43,040 5 16,000
31/07/2013 2.69 2.69 2.69 13,450 1 5,000
30/07/2013 2.69 2.68 2.69 31,061 7 11,550
29/07/2013 2.70 2.70 2.70 13,011 5 4,819
24/07/2013 2.70 2.70 2.70 31,725 6 11,750
23/07/2013 2.73 2.73 2.73 13,650 1 5,000
22/07/2013 2.75 2.73 2.75 18,754 2 6,833
17/07/2013 2.73 2.73 2.73 8,785 3 3,218
16/07/2013 2.70 2.70 2.70 1,031 1 382
15/07/2013 2.70 2.70 2.70 4,369 1 1,618
14/07/2013 2.68 2.68 2.68 5,360 1 2,000
Download Table