Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2013 2.67 2.67 2.67 5 1 2
08/07/2013 2.77 2.72 2.77 21,523 3 7,788
07/07/2013 2.64 2.64 2.64 9,058 2 3,431
04/07/2013 2.67 2.67 2.67 17,035 4 6,380
02/07/2013 2.70 2.70 2.70 135 1 50
30/06/2013 2.76 2.70 2.76 10,099 9 3,688
27/06/2013 2.70 2.70 2.70 108 1 40
23/06/2013 2.77 2.77 2.77 28 1 10
19/06/2013 2.82 2.73 2.73 142,669 19 51,533
18/06/2013 2.73 2.63 2.73 6,678 5 2,510
17/06/2013 2.73 2.72 2.73 36,094 9 13,266
13/06/2013 2.74 2.66 2.74 928 4 344
12/06/2013 2.75 2.70 2.75 50,086 17 18,345
11/06/2013 2.71 2.71 2.71 32,019 5 11,815
09/06/2013 2.71 2.61 2.71 5,288 2 2,025
06/06/2013 2.71 2.69 2.71 10,441 8 3,860
04/06/2013 2.66 2.65 2.66 5,261 2 1,985
30/05/2013 2.61 2.60 2.60 16,209 6 6,215
29/05/2013 2.61 2.60 2.61 7,791 2 2,987
28/05/2013 2.65 2.60 2.65 17,421 7 6,672
Download Table