Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2012 2.93 2.89 2.89 38,149 12 13,100
21/03/2012 2.93 2.88 2.93 74,195 24 25,500
20/03/2012 2.93 2.91 2.93 8,765 5 3,000
19/03/2012 2.93 2.91 2.93 21,473 10 7,374
18/03/2012 2.92 2.83 2.91 112,596 46 39,012
15/03/2012 2.82 2.80 2.82 47,940 20 17,100
14/03/2012 2.82 2.82 2.82 4,230 5 1,500
13/03/2012 2.81 2.79 2.80 27,696 18 9,886
12/03/2012 2.78 2.74 2.78 1,431,294 8 522,221
11/03/2012 2.80 2.77 2.80 4,975 9 1,779
08/03/2012 2.74 2.72 2.73 15,013 10 5,513
07/03/2012 2.77 2.74 2.77 38,968 7 14,200
06/03/2012 2.73 2.70 2.72 48,900 19 18,031
05/03/2012 2.84 2.76 2.80 29,962 12 10,700
04/03/2012 2.84 2.84 2.84 22,720 5 8,000
01/03/2012 2.84 2.83 2.84 5,664 3 2,000
29/02/2012 2.84 2.70 2.84 28,820 16 10,573
28/02/2012 2.78 2.77 2.77 2,501 2 900
27/02/2012 2.80 2.77 2.77 18,899 6 6,800
26/02/2012 2.83 2.79 2.82 47,452 12 16,938
Download Table