Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.53

Last Closing1.45

No. of Transactions214

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares669,059

Div4.70

Change0.04

Closing Price1.49

Average Price1.50

P/E12.99

Value Traded1,001,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	2.88	2.83	2.88	7,882	7	2,762
22/02/2012	2.83	2.82	2.83	35,934	29	12,700
21/02/2012	2.80	2.79	2.80	27,131	21	9,690
20/02/2012	2.88	2.71	2.71	32,881	15	11,550
19/02/2012	2.88	2.66	2.80	36,572	10	13,500
16/02/2012	2.83	2.77	2.77	51,589	26	18,550
15/02/2012	2.81	2.74	2.79	7,815	7	2,800
14/02/2012	2.85	2.80	2.85	10,960	14	3,871
13/02/2012	2.85	2.81	2.85	8,687	12	3,050
12/02/2012	2.85	2.72	2.85	1,200,035	66	435,576
09/02/2012	2.72	2.61	2.72	10,947	9	4,109
08/02/2012	2.67	2.63	2.63	40,676	20	15,373
07/02/2012	2.69	2.65	2.69	13,346	7	5,000
06/02/2012	2.71	2.70	2.71	5,403	3	2,000
05/02/2012	2.70	2.65	2.70	17,842	15	6,700
02/02/2012	2.70	2.70	2.70	2,700	2	1,000
01/02/2012	2.71	2.71	2.71	12,195	5	4,500
31/01/2012	2.71	2.66	2.71	3,146	3	1,164
30/01/2012	2.71	2.71	2.71	8,130	3	3,000
29/01/2012	2.71	2.68	2.71	3,195	3	1,181

Download Table