CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2012 | 2.68 | 2.65 | 2.68 | 3,120 | 2 | 1,166 |
| 25/01/2012 | 2.65 | 2.65 | 2.65 | 795 | 3 | 300 |
| 24/01/2012 | 2.68 | 2.68 | 2.68 | 5,360 | 2 | 2,000 |
| 23/01/2012 | 2.68 | 2.60 | 2.68 | 10,529 | 8 | 4,000 |
| 22/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 19/01/2012 | 2.69 | 2.69 | 2.69 | 2,690 | 2 | 1,000 |
| 18/01/2012 | 2.69 | 2.67 | 2.69 | 6,059 | 4 | 2,260 |
| 17/01/2012 | 2.69 | 2.65 | 2.69 | 8,573 | 7 | 3,220 |
| 16/01/2012 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 15/01/2012 | 2.69 | 2.69 | 2.69 | 4,681 | 2 | 1,740 |
| 12/01/2012 | 2.70 | 2.60 | 2.70 | 9,614 | 13 | 3,620 |
| 11/01/2012 | 2.68 | 2.67 | 2.68 | 6,949 | 4 | 2,600 |
| 10/01/2012 | 2.76 | 2.69 | 2.76 | 8,277 | 3 | 3,075 |
| 09/01/2012 | 2.70 | 2.65 | 2.70 | 26,646 | 7 | 10,008 |
| 08/01/2012 | 2.70 | 2.67 | 2.67 | 35,978 | 8 | 13,340 |
| 05/01/2012 | 2.71 | 2.62 | 2.70 | 11,185 | 15 | 4,190 |
| 04/01/2012 | 2.75 | 2.72 | 2.72 | 6,981 | 6 | 2,550 |
| 03/01/2012 | 2.83 | 2.83 | 2.83 | 2,830 | 2 | 1,000 |
| 02/01/2012 | 2.84 | 2.68 | 2.84 | 7,840 | 12 | 2,850 |
| 28/12/2011 | 2.77 | 2.67 | 2.77 | 60,687 | 23 | 22,100 |