Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2011 2.67 2.60 2.67 17,048 16 6,496
26/12/2011 2.68 2.68 2.68 5,360 2 2,000
22/12/2011 2.69 2.65 2.69 5,354 6 2,000
21/12/2011 2.66 2.64 2.65 5,696 4 2,150
20/12/2011 2.69 2.61 2.67 5,870 7 2,200
19/12/2011 2.69 2.65 2.69 6,037 5 2,250
18/12/2011 2.68 2.66 2.68 6,682 7 2,500
15/12/2011 2.67 2.64 2.67 7,967 13 3,000
14/12/2011 2.61 2.57 2.61 23,194 15 8,931
13/12/2011 2.66 2.60 2.66 8,751 7 3,325
12/12/2011 2.64 2.60 2.64 8,479 19 3,236
11/12/2011 2.62 2.59 2.62 6,727 9 2,580
08/12/2011 2.60 2.59 2.59 2,616 2 1,010
07/12/2011 2.58 2.57 2.57 5,546 4 2,150
06/12/2011 2.59 2.59 2.59 2,590 2 1,000
05/12/2011 2.61 2.53 2.58 47,107 42 18,536
04/12/2011 2.66 2.56 2.66 28,704 23 11,125
01/12/2011 2.68 2.58 2.68 17,777 10 6,800
30/11/2011 2.68 2.68 2.68 2,680 2 1,000
29/11/2011 2.68 2.57 2.68 31,539 21 12,150
Download Table