CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 2.19 | 2.15 | 2.19 | 8,680 | 2 | 4,000 |
13/06/2019 | 2.19 | 2.19 | 2.19 | 1,336 | 2 | 610 |
12/06/2019 | 2.19 | 2.18 | 2.19 | 31,220 | 3 | 14,321 |
30/05/2019 | 2.19 | 2.18 | 2.19 | 136,816 | 5 | 62,759 |
29/05/2019 | 2.20 | 2.08 | 2.20 | 109,983 | 9 | 51,026 |
28/05/2019 | 2.26 | 2.15 | 2.18 | 68,209 | 19 | 30,784 |
27/05/2019 | 2.26 | 2.18 | 2.26 | 359,305 | 6 | 160,002 |
26/05/2019 | 2.27 | 2.22 | 2.26 | 523,820 | 11 | 232,509 |
23/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
13/05/2019 | 2.27 | 2.23 | 2.27 | 144,076 | 10 | 64,016 |
12/05/2019 | 2.27 | 2.26 | 2.27 | 1,810 | 2 | 801 |
07/05/2019 | 2.27 | 2.24 | 2.27 | 111,619 | 5 | 49,402 |
06/05/2019 | 2.27 | 2.26 | 2.27 | 114,270 | 4 | 50,562 |
01/05/2019 | 2.27 | 2.26 | 2.27 | 7,436 | 3 | 3,290 |
30/04/2019 | 2.27 | 2.24 | 2.27 | 235,710 | 8 | 103,902 |
29/04/2019 | 2.28 | 2.27 | 2.28 | 143,696 | 5 | 63,302 |
24/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
11/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |
03/04/2019 | 2.30 | 2.29 | 2.30 | 21,757 | 2 | 9,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 0.79 | 0.77 | 0.79 | 4,407 | 10 | 5,635 |
14/02/2010 | 0.79 | 0.76 | 0.79 | 4,027 | 16 | 5,170 |
07/02/2010 | 0.79 | 0.76 | 0.79 | 23,190 | 38 | 29,775 |
31/01/2010 | 0.79 | 0.76 | 0.79 | 16,155 | 32 | 21,045 |
24/01/2010 | 0.79 | 0.73 | 0.79 | 9,948 | 27 | 13,166 |
17/01/2010 | 0.79 | 0.74 | 0.76 | 68,536 | 24 | 91,230 |
10/01/2010 | 0.78 | 0.71 | 0.77 | 69,971 | 40 | 94,597 |
03/01/2010 | 0.76 | 0.72 | 0.74 | 7,699 | 29 | 10,351 |
27/12/2009 | 0.73 | 0.69 | 0.73 | 27,292 | 67 | 38,393 |
20/12/2009 | 0.70 | 0.66 | 0.70 | 56,432 | 82 | 82,045 |
13/12/2009 | 0.72 | 0.68 | 0.70 | 63,500 | 79 | 91,250 |
06/12/2009 | 0.74 | 0.69 | 0.71 | 51,121 | 94 | 72,648 |
01/12/2009 | 0.75 | 0.68 | 0.72 | 39,327 | 65 | 56,024 |
22/11/2009 | 0.77 | 0.71 | 0.76 | 265,651 | 197 | 354,314 |
15/11/2009 | 0.77 | 0.68 | 0.73 | 597,954 | 357 | 840,554 |
08/11/2009 | 0.72 | 0.69 | 0.71 | 5,903 | 34 | 8,390 |
01/11/2009 | 0.72 | 0.68 | 0.72 | 7,785 | 26 | 11,005 |
25/10/2009 | 0.71 | 0.68 | 0.71 | 11,253 | 23 | 15,929 |
18/10/2009 | 0.72 | 0.68 | 0.71 | 11,225 | 58 | 15,895 |
11/10/2009 | 0.72 | 0.68 | 0.72 | 10,996 | 36 | 15,804 |