Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 2.19 2.15 2.19 8,680 2 4,000
13/06/2019 2.19 2.19 2.19 1,336 2 610
12/06/2019 2.19 2.18 2.19 31,220 3 14,321
30/05/2019 2.19 2.18 2.19 136,816 5 62,759
29/05/2019 2.20 2.08 2.20 109,983 9 51,026
28/05/2019 2.26 2.15 2.18 68,209 19 30,784
27/05/2019 2.26 2.18 2.26 359,305 6 160,002
26/05/2019 2.27 2.22 2.26 523,820 11 232,509
23/05/2019 2.27 2.22 2.27 11,222 3 5,055
13/05/2019 2.27 2.23 2.27 144,076 10 64,016
12/05/2019 2.27 2.26 2.27 1,810 2 801
07/05/2019 2.27 2.24 2.27 111,619 5 49,402
06/05/2019 2.27 2.26 2.27 114,270 4 50,562
01/05/2019 2.27 2.26 2.27 7,436 3 3,290
30/04/2019 2.27 2.24 2.27 235,710 8 103,902
29/04/2019 2.28 2.27 2.28 143,696 5 63,302
24/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
08/11/2009 0.72 0.69 0.71 5,903 34 8,390
01/11/2009 0.72 0.68 0.72 7,785 26 11,005
25/10/2009 0.71 0.68 0.71 11,253 23 15,929
18/10/2009 0.72 0.68 0.71 11,225 58 15,895
11/10/2009 0.72 0.68 0.72 10,996 36 15,804