CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
13/05/2019 | 2.27 | 2.23 | 2.27 | 144,076 | 10 | 64,016 |
12/05/2019 | 2.27 | 2.26 | 2.27 | 1,810 | 2 | 801 |
07/05/2019 | 2.27 | 2.24 | 2.27 | 111,619 | 5 | 49,402 |
06/05/2019 | 2.27 | 2.26 | 2.27 | 114,270 | 4 | 50,562 |
01/05/2019 | 2.27 | 2.26 | 2.27 | 7,436 | 3 | 3,290 |
30/04/2019 | 2.27 | 2.24 | 2.27 | 235,710 | 8 | 103,902 |
29/04/2019 | 2.28 | 2.27 | 2.28 | 143,696 | 5 | 63,302 |
24/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
11/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |
03/04/2019 | 2.30 | 2.29 | 2.30 | 21,757 | 2 | 9,501 |
02/04/2019 | 2.30 | 2.28 | 2.30 | 110,126 | 2 | 48,301 |
01/04/2019 | 2.30 | 2.28 | 2.30 | 145,030 | 12 | 63,543 |
28/03/2019 | 2.29 | 2.25 | 2.29 | 234,101 | 5 | 103,005 |
27/03/2019 | 2.29 | 2.28 | 2.29 | 618 | 2 | 271 |
26/03/2019 | 2.29 | 2.29 | 2.29 | 1,253,718 | 12 | 547,475 |
25/03/2019 | 2.30 | 2.27 | 2.30 | 536,262 | 21 | 234,494 |
24/03/2019 | 2.30 | 2.27 | 2.30 | 87,289 | 9 | 38,213 |
21/03/2019 | 2.30 | 2.29 | 2.30 | 73,626 | 3 | 32,151 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2009 | 0.71 | 0.68 | 0.71 | 11,253 | 23 | 15,929 |
18/10/2009 | 0.72 | 0.68 | 0.71 | 11,225 | 58 | 15,895 |
11/10/2009 | 0.72 | 0.68 | 0.72 | 10,996 | 36 | 15,804 |
04/10/2009 | 0.73 | 0.71 | 0.72 | 10,064 | 24 | 14,051 |
27/09/2009 | 0.74 | 0.70 | 0.72 | 5,999 | 26 | 8,404 |
24/09/2009 | 0.74 | 0.74 | 0.74 | 829 | 5 | 1,120 |
13/09/2009 | 0.75 | 0.71 | 0.73 | 13,196 | 58 | 17,950 |
06/09/2009 | 0.75 | 0.70 | 0.74 | 73,274 | 191 | 101,755 |
30/08/2009 | 0.70 | 0.62 | 0.70 | 80,658 | 227 | 123,203 |
23/08/2009 | 0.66 | 0.62 | 0.64 | 15,929 | 47 | 25,200 |
16/08/2009 | 0.70 | 0.63 | 0.64 | 47,616 | 161 | 73,533 |
09/08/2009 | 0.70 | 0.65 | 0.69 | 10,976 | 45 | 16,476 |
02/08/2009 | 0.70 | 0.63 | 0.69 | 29,515 | 71 | 44,757 |
26/07/2009 | 0.73 | 0.65 | 0.69 | 29,962 | 76 | 43,522 |
19/07/2009 | 0.74 | 0.70 | 0.73 | 42,057 | 71 | 59,015 |
12/07/2009 | 0.76 | 0.71 | 0.74 | 5,155 | 35 | 7,095 |
05/07/2009 | 0.78 | 0.74 | 0.77 | 6,712 | 11 | 8,910 |
28/06/2009 | 0.81 | 0.74 | 0.77 | 42,793 | 64 | 54,813 |
21/06/2009 | 0.82 | 0.77 | 0.80 | 6,494 | 29 | 8,198 |
14/06/2009 | 0.82 | 0.78 | 0.81 | 10,899 | 45 | 13,538 |