Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.30 0.29 0.30 728 8 2,510
24/01/2022 0.31 0.31 0.31 16 1 50
20/01/2022 0.32 0.31 0.32 679 4 2,190
17/01/2022 0.31 0.29 0.31 883 4 3,010
16/01/2022 0.33 0.30 0.30 3,831 29 12,710
12/01/2022 0.32 0.31 0.32 2,399 14 7,739
11/01/2022 0.34 0.33 0.34 777 9 2,355
10/01/2022 0.33 0.33 0.33 568 6 1,721
09/01/2022 0.33 0.30 0.30 3,064 8 9,446
06/01/2022 0.33 0.33 0.33 1,650 4 5,000
05/01/2022 0.34 0.33 0.34 1,356 4 4,105
03/01/2022 0.35 0.34 0.34 1,591 11 4,650
02/01/2022 0.34 0.33 0.34 1,039 4 3,100
30/12/2021 0.34 0.33 0.33 2,560 2 7,530
29/12/2021 0.36 0.33 0.35 1,626 8 4,808
28/12/2021 0.37 0.35 0.36 9,578 38 26,650
27/12/2021 0.34 0.31 0.34 10,759 32 32,471
26/12/2021 0.31 0.30 0.31 2,842 12 9,168
23/12/2021 0.31 0.28 0.29 3,328 15 11,246
22/12/2021 0.29 0.28 0.29 38,251 7 136,611
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.34 0.31 0.32 4,022 10 12,550
04/02/2018 0.34 0.31 0.33 405 11 1,235
28/01/2018 0.34 0.34 0.34 85 3 250
21/01/2018 0.35 0.32 0.34 1,033 13 3,200
14/01/2018 0.36 0.32 0.35 1,662 11 4,950
07/01/2018 0.36 0.34 0.36 1,274 12 3,700
31/12/2017 0.39 0.35 0.37 14,028 28 36,551
24/12/2017 0.38 0.32 0.38 19,733 41 55,700
17/12/2017 0.35 0.35 0.35 35 1 100
10/12/2017 0.35 0.31 0.35 3,143 30 9,800
03/12/2017 0.34 0.32 0.33 1,650 12 5,000
26/11/2017 0.34 0.32 0.33 3,373 15 10,425
19/11/2017 0.34 0.32 0.34 1,119 21 3,433
12/11/2017 0.34 0.31 0.33 8,857 66 27,792
05/11/2017 0.40 0.32 0.34 51,753 105 147,986
29/10/2017 0.41 0.36 0.41 82,119 117 216,188
22/10/2017 0.37 0.33 0.37 16,008 37 45,392
15/10/2017 0.38 0.35 0.35 5,315 34 15,000
08/10/2017 0.38 0.36 0.38 13,072 56 35,391
01/10/2017 0.38 0.36 0.36 13,527 48 37,246