JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2022 | 0.30 | 0.29 | 0.30 | 728 | 8 | 2,510 |
24/01/2022 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
20/01/2022 | 0.32 | 0.31 | 0.32 | 679 | 4 | 2,190 |
17/01/2022 | 0.31 | 0.29 | 0.31 | 883 | 4 | 3,010 |
16/01/2022 | 0.33 | 0.30 | 0.30 | 3,831 | 29 | 12,710 |
12/01/2022 | 0.32 | 0.31 | 0.32 | 2,399 | 14 | 7,739 |
11/01/2022 | 0.34 | 0.33 | 0.34 | 777 | 9 | 2,355 |
10/01/2022 | 0.33 | 0.33 | 0.33 | 568 | 6 | 1,721 |
09/01/2022 | 0.33 | 0.30 | 0.30 | 3,064 | 8 | 9,446 |
06/01/2022 | 0.33 | 0.33 | 0.33 | 1,650 | 4 | 5,000 |
05/01/2022 | 0.34 | 0.33 | 0.34 | 1,356 | 4 | 4,105 |
03/01/2022 | 0.35 | 0.34 | 0.34 | 1,591 | 11 | 4,650 |
02/01/2022 | 0.34 | 0.33 | 0.34 | 1,039 | 4 | 3,100 |
30/12/2021 | 0.34 | 0.33 | 0.33 | 2,560 | 2 | 7,530 |
29/12/2021 | 0.36 | 0.33 | 0.35 | 1,626 | 8 | 4,808 |
28/12/2021 | 0.37 | 0.35 | 0.36 | 9,578 | 38 | 26,650 |
27/12/2021 | 0.34 | 0.31 | 0.34 | 10,759 | 32 | 32,471 |
26/12/2021 | 0.31 | 0.30 | 0.31 | 2,842 | 12 | 9,168 |
23/12/2021 | 0.31 | 0.28 | 0.29 | 3,328 | 15 | 11,246 |
22/12/2021 | 0.29 | 0.28 | 0.29 | 38,251 | 7 | 136,611 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2018 | 0.34 | 0.31 | 0.32 | 4,022 | 10 | 12,550 |
04/02/2018 | 0.34 | 0.31 | 0.33 | 405 | 11 | 1,235 |
28/01/2018 | 0.34 | 0.34 | 0.34 | 85 | 3 | 250 |
21/01/2018 | 0.35 | 0.32 | 0.34 | 1,033 | 13 | 3,200 |
14/01/2018 | 0.36 | 0.32 | 0.35 | 1,662 | 11 | 4,950 |
07/01/2018 | 0.36 | 0.34 | 0.36 | 1,274 | 12 | 3,700 |
31/12/2017 | 0.39 | 0.35 | 0.37 | 14,028 | 28 | 36,551 |
24/12/2017 | 0.38 | 0.32 | 0.38 | 19,733 | 41 | 55,700 |
17/12/2017 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
10/12/2017 | 0.35 | 0.31 | 0.35 | 3,143 | 30 | 9,800 |
03/12/2017 | 0.34 | 0.32 | 0.33 | 1,650 | 12 | 5,000 |
26/11/2017 | 0.34 | 0.32 | 0.33 | 3,373 | 15 | 10,425 |
19/11/2017 | 0.34 | 0.32 | 0.34 | 1,119 | 21 | 3,433 |
12/11/2017 | 0.34 | 0.31 | 0.33 | 8,857 | 66 | 27,792 |
05/11/2017 | 0.40 | 0.32 | 0.34 | 51,753 | 105 | 147,986 |
29/10/2017 | 0.41 | 0.36 | 0.41 | 82,119 | 117 | 216,188 |
22/10/2017 | 0.37 | 0.33 | 0.37 | 16,008 | 37 | 45,392 |
15/10/2017 | 0.38 | 0.35 | 0.35 | 5,315 | 34 | 15,000 |
08/10/2017 | 0.38 | 0.36 | 0.38 | 13,072 | 56 | 35,391 |
01/10/2017 | 0.38 | 0.36 | 0.36 | 13,527 | 48 | 37,246 |