Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.15 0.15 0.15 0 2 2
28/12/2022 0.14 0.13 0.14 23 5 180
26/12/2022 0.14 0.14 0.14 1 1 5
22/12/2022 0.15 0.14 0.15 1,506 5 10,400
21/12/2022 0.15 0.15 0.15 1,350 8 9,000
20/12/2022 0.15 0.14 0.15 361 8 2,506
19/12/2022 0.15 0.15 0.15 1 1 5
12/12/2022 0.16 0.16 0.16 1,688 2 10,550
11/12/2022 0.16 0.16 0.16 3,056 3 19,100
08/12/2022 0.16 0.14 0.15 4,197 15 27,250
07/12/2022 0.15 0.15 0.15 2 1 10
05/12/2022 0.16 0.16 0.16 1 1 5
04/12/2022 0.15 0.15 0.15 57 3 380
01/12/2022 0.16 0.16 0.16 35 3 217
30/11/2022 0.16 0.14 0.16 1,578 4 10,520
29/11/2022 0.15 0.15 0.15 47 2 310
28/11/2022 0.16 0.16 0.16 33 2 207
27/11/2022 0.17 0.17 0.17 68 3 401
16/11/2022 0.18 0.17 0.18 10 2 61
15/11/2022 0.18 0.17 0.18 55 3 325
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.37 0.30 0.33 27,365 92 80,627
19/12/2021 0.31 0.27 0.29 175,646 33 633,053
12/12/2021 0.30 0.27 0.29 6,769 38 24,433
05/12/2021 0.31 0.28 0.30 722 9 2,505
28/11/2021 0.31 0.27 0.31 1,656 18 5,826
21/11/2021 0.31 0.28 0.30 1,891 21 6,527
14/11/2021 0.32 0.28 0.31 1,249 32 4,235
07/11/2021 0.33 0.30 0.32 170,324 27 550,104
31/10/2021 0.33 0.31 0.33 5,094 20 16,290
24/10/2021 0.33 0.31 0.33 7,122 39 22,329
17/10/2021 0.34 0.32 0.34 3,640 18 11,112
10/10/2021 0.34 0.31 0.34 7,863 36 24,754
26/09/2021 0.37 0.33 0.36 31,113 60 90,481
19/09/2021 0.39 0.32 0.35 25,284 95 71,509
12/09/2021 0.40 0.33 0.40 64,829 160 175,374
05/09/2021 0.42 0.35 0.35 266,461 205 686,717
29/08/2021 0.37 0.30 0.37 55,512 135 167,028
22/08/2021 0.33 0.28 0.32 65,275 105 217,234
08/08/2021 0.27 0.26 0.27 40 2 150
25/07/2021 0.27 0.25 0.26 1,827 15 7,211
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.39 0.31 0.37 37,470 101 104,051
01/11/2017 0.41 0.31 0.33 76,407 235 218,186
01/10/2017 0.41 0.33 0.41 118,735 264 320,667
05/09/2017 0.38 0.29 0.36 68,364 244 197,773
01/08/2017 0.36 0.25 0.28 42,772 140 149,565
02/07/2017 0.38 0.31 0.36 25,149 92 73,538
01/06/2017 0.42 0.35 0.38 33,388 93 87,900
01/05/2017 0.48 0.36 0.41 130,932 397 298,004
02/04/2017 0.48 0.34 0.35 98,323 225 248,822