Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.27 0.27 0.27 54 1 200
08/08/2022 0.29 0.25 0.29 551 7 2,200
04/08/2022 0.27 0.27 0.27 2,997 6 11,100
03/08/2022 0.30 0.27 0.30 129 7 460
02/08/2022 0.28 0.27 0.28 159 5 569
01/08/2022 0.28 0.26 0.28 156 6 577
31/07/2022 0.27 0.26 0.26 264 2 1,013
28/07/2022 0.27 0.24 0.27 110 4 440
27/07/2022 0.26 0.25 0.26 317 7 1,265
26/07/2022 0.26 0.25 0.26 606 4 2,331
25/07/2022 0.27 0.26 0.27 184 2 709
24/07/2022 0.26 0.24 0.26 2,083 11 8,453
21/07/2022 0.26 0.26 0.26 520 5 2,000
20/07/2022 0.27 0.25 0.27 124 2 495
19/07/2022 0.26 0.26 0.26 104 1 400
18/07/2022 0.28 0.26 0.28 64 6 240
17/07/2022 0.28 0.27 0.28 2,896 16 10,724
14/07/2022 0.26 0.25 0.26 1,812 17 7,053
13/07/2022 0.24 0.23 0.24 4,213 16 18,296
07/07/2022 0.26 0.24 0.25 25 3 101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.26 0.23 0.26 140,058 71 576,049
12/07/2020 0.24 0.21 0.24 56,537 74 251,757
05/07/2020 0.21 0.16 0.21 55,719 66 292,376
14/06/2020 0.20 0.18 0.18 3,353 10 17,200
31/05/2020 0.19 0.14 0.19 36,878 31 221,100
26/05/2020 0.15 0.13 0.15 4,332 17 32,265
17/05/2020 0.15 0.14 0.14 5,935 13 42,180
08/03/2020 0.17 0.14 0.15 29,064 66 185,948
23/02/2020 0.18 0.17 0.18 14,983 17 88,135
16/02/2020 0.18 0.16 0.18 106,807 86 626,294
09/02/2020 0.20 0.18 0.20 31,071 67 168,161
26/01/2020 0.17 0.12 0.16 65,077 139 455,695
19/01/2020 0.13 0.09 0.13 60,508 128 547,647
12/01/2020 0.08 0.07 0.08 12,657 46 174,846
05/01/2020 0.09 0.07 0.08 12,437 49 157,318
29/12/2019 0.09 0.05 0.09 18,930 93 299,008
24/11/2019 0.07 0.06 0.06 1,937 15 32,254
17/11/2019 0.07 0.06 0.07 6,676 45 111,109
10/11/2019 0.07 0.04 0.07 28,572 136 534,269
27/10/2019 0.12 0.08 0.08 14,800 42 137,700
Download Table