Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2022	0.25	0.22	0.25	7	2	30
05/07/2022	0.24	0.24	0.24	1	1	5
04/07/2022	0.26	0.24	0.26	115	8	449
30/06/2022	0.26	0.26	0.26	599	11	2,302
29/06/2022	0.24	0.22	0.24	6,310	24	26,966
28/06/2022	0.22	0.22	0.22	64,913	3	295,060
27/06/2022	0.22	0.20	0.20	59,254	7	282,162
26/06/2022	0.23	0.21	0.21	8	5	39
23/06/2022	0.23	0.20	0.23	47	6	216
22/06/2022	0.22	0.21	0.21	66	2	300
21/06/2022	0.23	0.23	0.23	12	1	50
20/06/2022	0.25	0.25	0.25	25	1	100
08/06/2022	0.27	0.25	0.27	1,601	5	6,402
31/05/2022	0.27	0.25	0.27	138	3	550
29/05/2022	0.25	0.25	0.25	4	2	15
25/05/2022	0.24	0.23	0.23	83	7	360
24/05/2022	0.27	0.25	0.25	65	6	255
22/05/2022	0.27	0.27	0.27	3	1	10
19/05/2022	0.27	0.25	0.25	410	8	1,614
18/05/2022	0.27	0.27	0.27	1,350	2	5,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.11	0.07	0.11	91,986	248	1,105,405
13/10/2019	0.10	0.08	0.08	11,577	67	139,071
29/09/2019	0.18	0.16	0.16	19,470	73	115,213
22/09/2019	0.22	0.17	0.19	84,887	173	453,318
15/09/2019	0.22	0.17	0.19	24,220	96	131,836
08/09/2019	0.27	0.22	0.24	41,004	59	175,366
21/07/2019	0.24	0.24	0.24	132	4	550
14/07/2019	0.24	0.23	0.24	942	21	4,070
07/07/2019	0.23	0.22	0.23	216	6	950
30/06/2019	0.23	0.21	0.23	475	9	2,200
23/06/2019	0.21	0.21	0.21	66	2	312
21/04/2019	0.23	0.20	0.23	244	7	1,150
14/04/2019	0.20	0.18	0.20	538	20	2,855
24/03/2019	0.22	0.21	0.22	348	7	1,650
17/03/2019	0.23	0.22	0.23	288	6	1,301
24/02/2019	0.25	0.23	0.25	853	21	3,600
17/02/2019	0.23	0.22	0.23	204	7	915
10/02/2019	0.22	0.20	0.22	170	6	808
27/01/2019	0.22	0.21	0.22	421	8	1,922
06/01/2019	0.23	0.21	0.23	337	7	1,551

Download Table