JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.26 | 0.25 | 0.26 | 141 | 3 | 560 |
16/05/2022 | 0.24 | 0.23 | 0.24 | 306 | 7 | 1,315 |
15/05/2022 | 0.23 | 0.21 | 0.22 | 4,241 | 9 | 19,283 |
12/05/2022 | 0.23 | 0.22 | 0.23 | 475 | 2 | 2,150 |
11/05/2022 | 0.23 | 0.21 | 0.23 | 1,291 | 2 | 6,133 |
10/05/2022 | 0.23 | 0.19 | 0.21 | 2,594 | 12 | 12,921 |
09/05/2022 | 0.21 | 0.20 | 0.21 | 991 | 7 | 4,882 |
08/05/2022 | 0.25 | 0.21 | 0.21 | 691 | 5 | 3,100 |
28/04/2022 | 0.25 | 0.22 | 0.23 | 2,023 | 14 | 9,189 |
27/04/2022 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
26/04/2022 | 0.26 | 0.24 | 0.26 | 240 | 3 | 1,000 |
25/04/2022 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
17/04/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
14/04/2022 | 0.27 | 0.27 | 0.27 | 70,416 | 1 | 260,800 |
13/04/2022 | 0.28 | 0.27 | 0.28 | 44,013 | 2 | 163,010 |
05/04/2022 | 0.30 | 0.27 | 0.30 | 3,243 | 2 | 12,010 |
31/03/2022 | 0.30 | 0.29 | 0.30 | 147 | 4 | 506 |
29/03/2022 | 0.28 | 0.28 | 0.28 | 27 | 1 | 98 |
28/03/2022 | 0.30 | 0.29 | 0.30 | 1,053 | 11 | 3,630 |
27/03/2022 | 0.29 | 0.27 | 0.29 | 1,623 | 7 | 5,941 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2018 | 0.22 | 0.21 | 0.22 | 64 | 2 | 300 |
16/12/2018 | 0.22 | 0.20 | 0.21 | 564 | 11 | 2,703 |
09/12/2018 | 0.22 | 0.21 | 0.22 | 33 | 2 | 150 |
02/12/2018 | 0.22 | 0.22 | 0.22 | 55 | 3 | 250 |
25/11/2018 | 0.23 | 0.21 | 0.22 | 832 | 12 | 3,896 |
18/11/2018 | 0.24 | 0.21 | 0.23 | 1,481 | 15 | 6,702 |
11/11/2018 | 0.24 | 0.23 | 0.24 | 2,088 | 24 | 9,010 |
04/11/2018 | 0.25 | 0.23 | 0.24 | 4,652 | 36 | 19,139 |
28/10/2018 | 0.25 | 0.23 | 0.25 | 1,544 | 20 | 6,574 |
21/10/2018 | 0.25 | 0.23 | 0.25 | 709 | 25 | 2,964 |
14/10/2018 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
07/10/2018 | 0.25 | 0.23 | 0.25 | 4,705 | 8 | 20,400 |
30/09/2018 | 0.25 | 0.23 | 0.24 | 854 | 13 | 3,618 |
23/09/2018 | 0.26 | 0.25 | 0.25 | 751 | 13 | 3,002 |
16/09/2018 | 0.27 | 0.26 | 0.27 | 1,600 | 7 | 6,152 |
09/09/2018 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
02/09/2018 | 0.28 | 0.27 | 0.28 | 813 | 7 | 3,012 |
26/08/2018 | 0.29 | 0.27 | 0.29 | 29,838 | 9 | 110,480 |
19/08/2018 | 0.29 | 0.28 | 0.29 | 141 | 2 | 500 |
12/08/2018 | 0.29 | 0.28 | 0.29 | 216 | 4 | 750 |