Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2009	0.86	0.82	0.86	97,234	151	113,946
26/01/2009	0.83	0.77	0.82	53,244	101	67,361
25/01/2009	0.85	0.81	0.81	35,142	86	42,302
22/01/2009	0.86	0.83	0.83	187,794	159	225,610
21/01/2009	0.95	0.87	0.87	192,236	118	213,000
20/01/2009	0.98	0.91	0.91	43,470	44	46,040
19/01/2009	0.95	0.89	0.95	83,081	66	88,084
18/01/2009	0.93	0.90	0.91	11,942	28	13,210
15/01/2009	0.96	0.93	0.93	22,601	35	24,038
14/01/2009	1.01	0.96	0.96	41,820	46	41,992
13/01/2009	1.01	0.99	0.99	10,730	22	10,769
12/01/2009	0.99	0.92	0.99	170,741	99	172,890
11/01/2009	0.97	0.94	0.95	3,586	16	3,800
08/01/2009	0.95	0.89	0.95	195,929	76	211,822
07/01/2009	0.91	0.86	0.91	60,745	48	66,890
06/01/2009	0.87	0.84	0.87	30,448	44	35,210
05/01/2009	0.86	0.82	0.83	10,096	36	12,152
04/01/2009	0.88	0.86	0.86	16,136	32	18,526
30/12/2008	0.87	0.81	0.87	43,749	71	52,550
28/12/2008	0.85	0.79	0.85	40,508	55	48,953

Download Table