CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 0.87 | 0.82 | 0.84 | 31,168 | 44 | 37,695 |
| 18/11/2008 | 0.92 | 0.86 | 0.86 | 32,949 | 57 | 37,864 |
| 17/11/2008 | 0.90 | 0.87 | 0.90 | 18,217 | 43 | 20,315 |
| 16/11/2008 | 0.88 | 0.86 | 0.86 | 58,870 | 68 | 68,090 |
| 13/11/2008 | 0.93 | 0.87 | 0.90 | 43,429 | 84 | 49,671 |
| 12/11/2008 | 0.95 | 0.91 | 0.91 | 35,712 | 64 | 39,211 |
| 11/11/2008 | 0.99 | 0.95 | 0.95 | 30,003 | 69 | 31,374 |
| 10/11/2008 | 1.01 | 0.99 | 1.00 | 12,177 | 43 | 12,154 |
| 09/11/2008 | 1.07 | 1.00 | 1.02 | 29,803 | 73 | 29,035 |
| 06/11/2008 | 1.05 | 1.03 | 1.04 | 50,612 | 77 | 48,789 |
| 05/11/2008 | 1.08 | 1.06 | 1.08 | 26,218 | 54 | 24,488 |
| 04/11/2008 | 1.10 | 1.04 | 1.04 | 48,689 | 80 | 46,539 |
| 03/11/2008 | 1.14 | 1.08 | 1.09 | 45,859 | 77 | 41,553 |
| 02/11/2008 | 1.11 | 1.08 | 1.11 | 79,750 | 108 | 72,358 |
| 30/10/2008 | 1.07 | 1.05 | 1.06 | 83,422 | 118 | 78,641 |
| 29/10/2008 | 1.02 | 1.01 | 1.02 | 57,000 | 58 | 55,887 |
| 28/10/2008 | 0.98 | 0.93 | 0.98 | 56,708 | 84 | 59,737 |
| 27/10/2008 | 1.01 | 0.96 | 0.96 | 124,036 | 121 | 128,843 |
| 26/10/2008 | 1.01 | 1.01 | 1.01 | 69,332 | 54 | 68,646 |
| 23/10/2008 | 1.06 | 1.03 | 1.06 | 140,939 | 147 | 135,537 |