CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
| 28/04/2022 | 0.68 | 0.67 | 0.68 | 2,293 | 3 | 3,400 |
| 27/04/2022 | 0.68 | 0.67 | 0.68 | 17,676 | 21 | 26,300 |
| 26/04/2022 | 0.68 | 0.66 | 0.66 | 9,742 | 14 | 14,700 |
| 25/04/2022 | 0.69 | 0.67 | 0.68 | 20,724 | 45 | 30,325 |
| 24/04/2022 | 0.66 | 0.65 | 0.66 | 3,808 | 9 | 5,790 |
| 21/04/2022 | 0.66 | 0.65 | 0.66 | 3,316 | 8 | 5,100 |
| 20/04/2022 | 0.65 | 0.64 | 0.64 | 1,670 | 4 | 2,600 |
| 19/04/2022 | 0.67 | 0.64 | 0.67 | 28,269 | 32 | 43,525 |
| 18/04/2022 | 0.65 | 0.65 | 0.65 | 13,000 | 9 | 20,000 |
| 17/04/2022 | 0.68 | 0.66 | 0.68 | 4,248 | 11 | 6,420 |
| 14/04/2022 | 0.68 | 0.65 | 0.68 | 11,502 | 18 | 17,410 |
| 13/04/2022 | 0.68 | 0.67 | 0.68 | 3,720 | 7 | 5,500 |
| 12/04/2022 | 0.67 | 0.66 | 0.67 | 13,423 | 21 | 20,300 |
| 11/04/2022 | 0.67 | 0.65 | 0.67 | 17,058 | 43 | 26,216 |
| 10/04/2022 | 0.66 | 0.64 | 0.64 | 43,904 | 22 | 67,050 |
| 07/04/2022 | 0.66 | 0.66 | 0.66 | 7,260 | 2 | 11,000 |
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 33,000 | 1 | 50,000 |
| 05/04/2022 | 0.66 | 0.66 | 0.66 | 15,840 | 1 | 24,000 |
| 04/04/2022 | 0.67 | 0.65 | 0.67 | 2,975 | 5 | 4,573 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.02 | 0.98 | 0.99 | 264,749 | 123 | 263,753 |
| 18/12/2016 | 1.04 | 1.00 | 1.01 | 246,627 | 202 | 241,780 |
| 11/12/2016 | 1.02 | 0.99 | 1.01 | 54,868 | 65 | 54,650 |
| 04/12/2016 | 1.03 | 0.98 | 1.00 | 129,660 | 163 | 128,448 |
| 27/11/2016 | 1.05 | 1.01 | 1.02 | 727,573 | 231 | 702,669 |
| 20/11/2016 | 1.07 | 1.02 | 1.04 | 403,706 | 234 | 385,684 |
| 13/11/2016 | 1.03 | 1.00 | 1.02 | 80,251 | 103 | 79,262 |
| 06/11/2016 | 1.05 | 0.99 | 1.05 | 80,712 | 113 | 78,857 |
| 30/10/2016 | 1.03 | 0.98 | 1.01 | 42,192 | 87 | 42,256 |
| 23/10/2016 | 1.03 | 0.98 | 0.99 | 33,938 | 82 | 34,425 |
| 16/10/2016 | 1.01 | 0.96 | 1.01 | 33,937 | 75 | 34,696 |
| 09/10/2016 | 1.01 | 0.96 | 0.98 | 16,908 | 58 | 17,327 |
| 03/10/2016 | 1.01 | 0.97 | 1.01 | 3,136 | 10 | 3,205 |
| 25/09/2016 | 1.02 | 0.98 | 1.00 | 208,658 | 60 | 208,693 |
| 18/09/2016 | 1.03 | 0.99 | 1.02 | 17,835 | 45 | 17,633 |
| 04/09/2016 | 1.03 | 0.99 | 1.02 | 35,345 | 75 | 35,320 |
| 28/08/2016 | 1.04 | 1.00 | 1.02 | 558,110 | 71 | 542,116 |
| 21/08/2016 | 1.05 | 1.00 | 1.05 | 55,555 | 90 | 54,081 |
| 14/08/2016 | 1.06 | 1.00 | 1.02 | 120,120 | 140 | 118,813 |
| 07/08/2016 | 1.07 | 1.01 | 1.02 | 87,887 | 139 | 84,245 |