CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 1.02 | 1.01 | 1.02 | 6,709 | 16 | 6,640 |
| 26/12/2016 | 1.02 | 1.00 | 1.02 | 96,397 | 42 | 95,660 |
| 22/12/2016 | 1.01 | 1.00 | 1.01 | 10,898 | 14 | 10,800 |
| 21/12/2016 | 1.04 | 1.00 | 1.03 | 150,462 | 57 | 147,564 |
| 20/12/2016 | 1.04 | 1.02 | 1.04 | 26,562 | 46 | 25,791 |
| 19/12/2016 | 1.02 | 1.01 | 1.02 | 14,546 | 12 | 14,400 |
| 18/12/2016 | 1.03 | 1.01 | 1.03 | 44,159 | 73 | 43,225 |
| 15/12/2016 | 1.01 | 0.99 | 1.01 | 2,924 | 8 | 2,950 |
| 14/12/2016 | 1.02 | 1.01 | 1.02 | 26,802 | 29 | 26,535 |
| 13/12/2016 | 1.02 | 0.99 | 1.02 | 16,327 | 20 | 16,315 |
| 11/12/2016 | 1.00 | 0.99 | 1.00 | 8,815 | 8 | 8,850 |
| 08/12/2016 | 1.00 | 0.98 | 1.00 | 12,286 | 25 | 12,500 |
| 07/12/2016 | 1.01 | 0.99 | 0.99 | 3,698 | 25 | 3,710 |
| 06/12/2016 | 1.02 | 0.99 | 1.01 | 21,175 | 47 | 21,218 |
| 05/12/2016 | 1.02 | 1.01 | 1.02 | 2,122 | 8 | 2,100 |
| 04/12/2016 | 1.03 | 1.01 | 1.02 | 90,378 | 58 | 88,920 |
| 01/12/2016 | 1.03 | 1.01 | 1.02 | 65,880 | 50 | 64,320 |
| 30/11/2016 | 1.03 | 1.01 | 1.02 | 25,281 | 33 | 25,000 |
| 29/11/2016 | 1.05 | 1.02 | 1.04 | 315,054 | 69 | 303,049 |
| 28/11/2016 | 1.03 | 1.02 | 1.03 | 67,553 | 39 | 66,200 |