CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2016 | 1.00 | 0.98 | 0.99 | 5,877 | 17 | 5,955 |
| 26/10/2016 | 1.01 | 0.98 | 1.00 | 21,412 | 43 | 21,830 |
| 25/10/2016 | 1.00 | 1.00 | 1.00 | 970 | 1 | 970 |
| 24/10/2016 | 1.00 | 0.99 | 1.00 | 3,637 | 10 | 3,650 |
| 23/10/2016 | 1.03 | 1.00 | 1.03 | 2,043 | 11 | 2,020 |
| 20/10/2016 | 1.01 | 0.99 | 1.01 | 12,522 | 27 | 12,575 |
| 19/10/2016 | 0.99 | 0.96 | 0.99 | 19,987 | 39 | 20,671 |
| 18/10/2016 | 0.99 | 0.98 | 0.99 | 295 | 3 | 300 |
| 17/10/2016 | 0.99 | 0.98 | 0.99 | 935 | 3 | 950 |
| 16/10/2016 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 13/10/2016 | 0.99 | 0.97 | 0.98 | 5,751 | 18 | 5,900 |
| 12/10/2016 | 1.00 | 0.96 | 0.99 | 6,363 | 26 | 6,500 |
| 11/10/2016 | 1.01 | 0.97 | 0.98 | 4,794 | 14 | 4,927 |
| 06/10/2016 | 1.01 | 0.97 | 1.01 | 1,433 | 4 | 1,455 |
| 05/10/2016 | 1.00 | 0.97 | 1.00 | 1,703 | 6 | 1,750 |
| 29/09/2016 | 1.01 | 0.98 | 1.00 | 97,521 | 18 | 97,650 |
| 28/09/2016 | 1.01 | 0.99 | 1.00 | 94,629 | 20 | 94,670 |
| 27/09/2016 | 1.01 | 1.01 | 1.01 | 10,100 | 1 | 10,000 |
| 26/09/2016 | 1.02 | 0.99 | 1.02 | 3,627 | 15 | 3,604 |
| 25/09/2016 | 1.02 | 1.00 | 1.02 | 2,782 | 6 | 2,769 |