Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 31/07/2022
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions5
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares2,905
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.07 0.07 0.07 203 5 2,905
28/07/2022 0.09 0.08 0.08 21 2 256
14/07/2022 0.09 0.09 0.09 122 2 1,360
13/07/2022 0.08 0.08 0.08 20 2 250
06/07/2022 0.09 0.08 0.09 18 2 200
05/07/2022 0.09 0.08 0.08 49 3 600
03/07/2022 0.09 0.08 0.09 169 2 2,100
30/06/2022 0.09 0.08 0.09 487 12 6,070
29/06/2022 0.08 0.07 0.08 819 13 11,050
28/06/2022 0.07 0.07 0.07 70 2 1,000
27/06/2022 0.06 0.06 0.06 18 2 300
26/06/2022 0.07 0.07 0.07 11 1 150
22/06/2022 0.06 0.06 0.06 15 1 250
09/06/2022 0.07 0.07 0.07 7 1 100
08/06/2022 0.06 0.06 0.06 1,128 4 18,800
07/06/2022 0.06 0.06 0.06 132 3 2,200
06/06/2022 0.07 0.07 0.07 18 1 250
31/05/2022 0.06 0.06 0.06 270 4 4,500
25/05/2022 0.07 0.06 0.07 79 3 1,150
24/05/2022 0.07 0.05 0.07 41 3 650
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.07 0.07 0.07 203 5 2,905
24/07/2022 0.09 0.08 0.08 21 2 256
13/07/2022 0.09 0.08 0.09 142 4 1,610
26/06/2022 0.09 0.06 0.09 1,404 30 18,570
19/06/2022 0.06 0.06 0.06 15 1 250
05/06/2022 0.07 0.06 0.07 1,285 9 21,350
29/05/2022 0.06 0.06 0.06 270 4 4,500
22/05/2022 0.07 0.05 0.07 391 16 6,213
15/05/2022 0.08 0.07 0.08 228 6 3,211
24/04/2022 0.08 0.08 0.08 80 4 1,000
17/04/2022 0.08 0.07 0.08 638 19 8,650
27/03/2022 0.06 0.06 0.06 60 2 1,000
20/03/2022 0.07 0.06 0.07 148 4 2,300
30/01/2022 0.09 0.08 0.09 326 5 4,000
23/01/2022 0.09 0.08 0.08 75 3 909
16/01/2022 0.09 0.08 0.08 284 6 3,491
26/12/2021 0.11 0.10 0.10 153 8 1,528
19/12/2021 0.10 0.10 0.10 150 1 1,500
12/12/2021 0.11 0.10 0.11 417 5 4,150
05/12/2021 0.11 0.09 0.11 421 6 4,014
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.09 0.07 0.07 602 18 7,671
01/06/2022 0.09 0.06 0.09 2,704 40 40,170
08/05/2022 0.08 0.05 0.06 922 28 14,324
03/04/2022 0.08 0.07 0.08 732 24 9,850
01/03/2022 0.08 0.06 0.06 463 11 6,920
01/02/2022 0.09 0.08 0.09 326 5 4,000
02/01/2022 0.10 0.08 0.08 504 14 6,000
01/12/2021 0.11 0.09 0.10 1,233 24 12,155
01/11/2021 0.11 0.09 0.10 2,097 22 21,046
03/10/2021 0.11 0.09 0.10 12,147 101 121,137
01/09/2021 0.09 0.08 0.09 348 9 4,144
01/08/2021 0.09 0.07 0.09 3,922 39 47,711
01/07/2021 0.10 0.07 0.08 5,800 73 66,896
01/06/2021 0.10 0.07 0.08 1,793 35 21,678
02/05/2021 0.11 0.10 0.10 417 5 4,150
01/04/2021 0.10 0.09 0.09 1,135 12 11,700
01/03/2021 0.11 0.09 0.10 752 12 7,619
01/02/2021 0.11 0.10 0.10 4,882 36 47,672
01/12/2020 0.15 0.11 0.11 5,004 32 38,892
01/11/2020 0.18 0.13 0.14 12,071 86 84,984