EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares202
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2018 | 0.12 | 0.12 | 0.12 | 77 | 2 | 641 |
21/01/2018 | 0.11 | 0.10 | 0.11 | 1,186 | 12 | 11,359 |
16/01/2018 | 0.10 | 0.09 | 0.10 | 757 | 4 | 8,400 |
04/01/2018 | 0.10 | 0.09 | 0.10 | 94 | 3 | 1,000 |
02/01/2018 | 0.09 | 0.09 | 0.09 | 446 | 7 | 4,950 |
28/12/2017 | 0.09 | 0.08 | 0.08 | 196 | 2 | 2,400 |
27/12/2017 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
20/12/2017 | 0.10 | 0.09 | 0.10 | 420 | 5 | 4,644 |
17/12/2017 | 0.10 | 0.10 | 0.10 | 170 | 4 | 1,700 |
11/12/2017 | 0.11 | 0.09 | 0.11 | 96 | 6 | 965 |
10/12/2017 | 0.10 | 0.10 | 0.10 | 9,175 | 1 | 91,749 |
06/12/2017 | 0.10 | 0.10 | 0.10 | 9,275 | 2 | 92,749 |
05/12/2017 | 0.10 | 0.10 | 0.10 | 100 | 4 | 1,000 |
04/12/2017 | 0.10 | 0.10 | 0.10 | 29 | 1 | 287 |
03/12/2017 | 0.11 | 0.10 | 0.11 | 161 | 3 | 1,600 |
29/11/2017 | 0.11 | 0.10 | 0.10 | 1,031 | 5 | 10,289 |
27/11/2017 | 0.11 | 0.10 | 0.11 | 42 | 2 | 406 |
26/11/2017 | 0.11 | 0.10 | 0.11 | 16 | 2 | 150 |
23/11/2017 | 0.11 | 0.11 | 0.11 | 28 | 3 | 250 |
20/11/2017 | 0.12 | 0.10 | 0.12 | 92 | 4 | 850 |