Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.08 0.08 0.08 32 1 400
14/09/2022 0.09 0.08 0.09 9 2 100
13/09/2022 0.08 0.07 0.08 29 2 400
07/09/2022 0.07 0.07 0.07 14 1 200
22/08/2022 0.08 0.08 0.08 36 2 450
21/08/2022 0.09 0.09 0.09 5 1 50
16/08/2022 0.08 0.06 0.08 676 9 9,616
31/07/2022 0.07 0.07 0.07 203 5 2,905
28/07/2022 0.09 0.08 0.08 21 2 256
14/07/2022 0.09 0.09 0.09 122 2 1,360
13/07/2022 0.08 0.08 0.08 20 2 250
06/07/2022 0.09 0.08 0.09 18 2 200
05/07/2022 0.09 0.08 0.08 49 3 600
03/07/2022 0.09 0.08 0.09 169 2 2,100
30/06/2022 0.09 0.08 0.09 487 12 6,070
29/06/2022 0.08 0.07 0.08 819 13 11,050
28/06/2022 0.07 0.07 0.07 70 2 1,000
27/06/2022 0.06 0.06 0.06 18 2 300
26/06/2022 0.07 0.07 0.07 11 1 150
22/06/2022 0.06 0.06 0.06 15 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.10 0.08 0.10 465 6 5,450
30/05/2021 0.10 0.10 0.10 75 1 750
23/05/2021 0.10 0.10 0.10 100 1 1,000
16/05/2021 0.11 0.10 0.11 292 3 2,900
25/04/2021 0.10 0.09 0.09 947 9 9,820
18/04/2021 0.10 0.10 0.10 188 3 1,880
14/03/2021 0.11 0.10 0.10 410 5 3,969
28/02/2021 0.11 0.09 0.10 342 7 3,650
21/02/2021 0.10 0.10 0.10 50 1 500
14/02/2021 0.10 0.10 0.10 709 5 7,088
07/02/2021 0.11 0.10 0.11 1,988 15 19,350
31/01/2021 0.11 0.10 0.11 2,136 15 20,734
24/01/2021 0.12 0.10 0.12 3,386 15 30,680
17/01/2021 0.13 0.11 0.13 3,180 15 26,706
10/01/2021 0.13 0.12 0.13 227 9 1,855
27/12/2020 0.12 0.11 0.11 158 3 1,400
20/12/2020 0.13 0.11 0.11 1,426 12 12,500
13/12/2020 0.13 0.12 0.12 370 4 3,000
06/12/2020 0.15 0.13 0.13 1,288 8 9,412
29/11/2020 0.15 0.14 0.14 2,043 7 14,590