Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.09 0.09 0.09 63 1 700
15/09/2021 0.09 0.08 0.09 63 4 744
13/09/2021 0.09 0.08 0.09 97 2 1,200
09/09/2021 0.09 0.08 0.09 125 2 1,500
25/08/2021 0.09 0.09 0.09 45 2 500
22/08/2021 0.09 0.09 0.09 45 1 500
19/08/2021 0.08 0.08 0.08 32 1 400
18/08/2021 0.09 0.08 0.09 423 6 5,250
17/08/2021 0.09 0.09 0.09 630 3 7,000
16/08/2021 0.09 0.08 0.09 1,473 10 18,141
15/08/2021 0.08 0.08 0.08 402 7 5,029
09/08/2021 0.07 0.07 0.07 13 3 191
05/08/2021 0.08 0.08 0.08 56 1 700
02/08/2021 0.08 0.08 0.08 780 4 9,750
01/08/2021 0.09 0.09 0.09 23 1 250
29/07/2021 0.08 0.08 0.08 80 1 1,000
28/07/2021 0.08 0.08 0.08 252 3 3,150
27/07/2021 0.08 0.08 0.08 1,069 11 13,360
15/07/2021 0.09 0.08 0.09 57 3 650
14/07/2021 0.09 0.09 0.09 743 6 8,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.07 0.06 0.07 3,039 13 50,492
28/10/2018 0.08 0.06 0.08 1,053 10 15,044
21/10/2018 0.08 0.07 0.08 3,711 25 51,139
14/10/2018 0.08 0.06 0.07 4,217 30 62,389
07/10/2018 0.08 0.06 0.07 10,119 61 149,531
30/09/2018 0.08 0.05 0.08 30,897 177 503,693
23/09/2018 0.06 0.05 0.05 8,982 46 179,194
16/09/2018 0.07 0.05 0.07 27 2 450
09/09/2018 0.08 0.06 0.06 86 6 1,200
22/07/2018 0.09 0.08 0.09 639 11 7,600
24/06/2018 0.10 0.10 0.10 50 2 500
10/06/2018 0.10 0.10 0.10 25 1 250
27/05/2018 0.11 0.11 0.11 11 1 100
13/05/2018 0.12 0.12 0.12 30 1 250
06/05/2018 0.13 0.13 0.13 39 1 300
08/04/2018 0.14 0.13 0.14 367 5 2,800
01/04/2018 0.16 0.13 0.15 735 10 5,397
25/03/2018 0.14 0.11 0.14 6,101 37 48,795
11/03/2018 0.11 0.09 0.11 3,686 40 36,304
04/03/2018 0.10 0.10 0.10 348 4 3,482
Download Table