Menu
Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2019 3.09 3.09 3.09 618 1 200
03/01/2019 2.95 2.95 2.95 590 1 200
31/12/2018 2.81 2.81 2.81 562 1 200
01/11/2018 2.68 2.68 2.68 161 2 60
31/10/2018 2.68 2.68 2.68 241 1 90
28/10/2018 2.82 2.82 2.82 2,820 1 1,000
19/09/2018 2.96 2.96 2.96 592 1 200
06/09/2018 3.11 3.11 3.11 134 1 43
15/08/2018 3.27 3.27 3.27 327 1 100
14/08/2018 3.27 3.27 3.27 1,635 1 500
07/08/2018 3.20 3.20 3.20 4,000 2 1,250
31/07/2018 3.10 3.04 3.10 9,135 2 3,000
26/07/2018 3.04 3.04 3.04 1,520 1 500
25/07/2018 3.20 3.15 3.20 2,287 2 718
19/07/2018 3.20 3.20 3.20 1,398 1 437
12/07/2018 3.25 3.25 3.25 813 1 250
11/07/2018 3.25 3.25 3.25 1,417 2 436
10/07/2018 3.25 3.25 3.25 813 1 250
03/07/2018 3.27 3.27 3.27 1,635 1 500
27/06/2018 3.27 3.27 3.27 1,635 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 3.09 3.09 3.09 618 1 200
30/12/2018 2.95 2.81 2.95 1,152 2 400
28/10/2018 2.82 2.68 2.68 3,222 4 1,150
16/09/2018 2.96 2.96 2.96 592 1 200
02/09/2018 3.11 3.11 3.11 134 1 43
12/08/2018 3.27 3.27 3.27 1,962 2 600
05/08/2018 3.20 3.20 3.20 4,000 2 1,250
29/07/2018 3.10 3.04 3.10 9,135 2 3,000
22/07/2018 3.20 3.04 3.04 3,807 3 1,218
15/07/2018 3.20 3.20 3.20 1,398 1 437
08/07/2018 3.25 3.25 3.25 3,042 4 936
01/07/2018 3.27 3.27 3.27 1,635 1 500
24/06/2018 3.27 3.25 3.27 3,407 3 1,042
13/05/2018 3.27 3.27 3.27 1,635 1 500
06/05/2018 3.27 3.27 3.27 818 1 250
29/04/2018 3.12 3.12 3.12 349 3 112
18/03/2018 3.28 3.28 3.28 16 1 5
04/03/2018 3.28 3.28 3.28 16 1 5
28/01/2018 3.28 3.28 3.28 3,280 1 1,000
26/11/2017 3.25 3.25 3.25 572 1 176
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 3.09 2.95 3.09 1,208 2 400
02/12/2018 2.81 2.81 2.81 562 1 200
01/11/2018 2.68 2.68 2.68 161 2 60
01/10/2018 2.82 2.68 2.68 3,061 2 1,090
02/09/2018 3.11 2.96 2.96 726 2 243
01/08/2018 3.27 3.20 3.27 5,962 4 1,850
01/07/2018 3.27 3.04 3.10 19,017 11 6,091
03/06/2018 3.27 3.25 3.27 3,407 3 1,042
02/05/2018 3.27 3.27 3.27 2,453 2 750
01/04/2018 3.12 3.12 3.12 349 3 112
01/03/2018 3.28 3.28 3.28 33 2 10
02/01/2018 3.28 3.28 3.28 3,280 1 1,000
01/11/2017 3.45 3.25 3.25 5,142 4 1,530
05/09/2017 3.49 3.35 3.45 78,814 21 22,936
01/08/2017 3.33 3.15 3.33 17,205 17 5,337
02/07/2017 3.09 2.95 3.09 13,205 15 4,382
01/06/2017 2.90 2.88 2.90 2,896 8 1,000
01/05/2017 2.82 2.70 2.75 25,430 12 9,310
02/04/2017 2.98 2.74 2.74 3,699 9 1,306
01/03/2017 3.03 2.67 2.75 35,617 59 12,548