AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 3.09 | 3.09 | 3.09 | 1,350 | 4 | 437 |
| 27/07/2017 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
| 23/07/2017 | 3.05 | 3.05 | 3.05 | 1,373 | 2 | 450 |
| 20/07/2017 | 3.00 | 3.00 | 3.00 | 435 | 1 | 145 |
| 17/07/2017 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 04/07/2017 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 03/07/2017 | 2.95 | 2.95 | 2.95 | 2,508 | 3 | 850 |
| 19/06/2017 | 2.90 | 2.90 | 2.90 | 2,030 | 5 | 700 |
| 08/06/2017 | 2.90 | 2.90 | 2.90 | 290 | 2 | 100 |
| 05/06/2017 | 2.88 | 2.88 | 2.88 | 576 | 1 | 200 |
| 24/05/2017 | 2.75 | 2.75 | 2.75 | 14,493 | 2 | 5,270 |
| 11/05/2017 | 2.82 | 2.79 | 2.82 | 755 | 4 | 270 |
| 09/05/2017 | 2.74 | 2.70 | 2.74 | 10,182 | 6 | 3,770 |
| 13/04/2017 | 2.74 | 2.74 | 2.74 | 1,660 | 5 | 606 |
| 10/04/2017 | 2.98 | 2.89 | 2.96 | 1,461 | 3 | 500 |
| 05/04/2017 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 21/03/2017 | 2.77 | 2.71 | 2.75 | 5,601 | 11 | 2,055 |
| 20/03/2017 | 2.95 | 2.67 | 2.83 | 3,073 | 12 | 1,113 |
| 19/03/2017 | 2.77 | 2.77 | 2.77 | 5,540 | 6 | 2,000 |
| 08/03/2017 | 2.99 | 2.99 | 2.99 | 748 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 2.59 | 2.58 | 2.59 | 819 | 2 | 317 |
| 22/01/2017 | 2.76 | 2.57 | 2.76 | 480 | 2 | 180 |
| 02/01/2017 | 2.77 | 2.77 | 2.77 | 194 | 1 | 70 |
| 04/12/2016 | 2.70 | 2.68 | 2.70 | 1,076 | 2 | 400 |
| 27/11/2016 | 2.68 | 2.45 | 2.68 | 3,395 | 9 | 1,310 |
| 20/11/2016 | 2.58 | 2.53 | 2.58 | 11,276 | 3 | 4,440 |
| 13/11/2016 | 2.46 | 2.30 | 2.46 | 6,402 | 5 | 2,764 |
| 30/10/2016 | 2.30 | 2.30 | 2.30 | 2,751 | 3 | 1,196 |
| 23/10/2016 | 2.25 | 2.24 | 2.25 | 901 | 4 | 401 |
| 16/10/2016 | 2.26 | 2.20 | 2.25 | 4,495 | 6 | 2,013 |
| 09/10/2016 | 2.40 | 2.30 | 2.30 | 4,146 | 8 | 1,784 |
| 03/10/2016 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 04/09/2016 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 28/08/2016 | 2.40 | 2.34 | 2.36 | 21,121 | 17 | 8,850 |
| 21/08/2016 | 2.52 | 2.40 | 2.40 | 18,635 | 13 | 7,595 |
| 14/08/2016 | 2.52 | 2.52 | 2.52 | 1,426 | 5 | 566 |
| 07/08/2016 | 2.52 | 2.15 | 2.52 | 3,296 | 16 | 1,384 |
| 31/07/2016 | 2.15 | 2.00 | 2.15 | 2,653 | 13 | 1,250 |
| 26/06/2016 | 1.72 | 1.55 | 1.65 | 9,654 | 11 | 5,855 |
| 19/06/2016 | 1.79 | 1.71 | 1.78 | 521 | 8 | 296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.59 | 1.55 | 1.59 | 3,198 | 12 | 2,050 |
| 03/05/2015 | 1.57 | 1.55 | 1.56 | 14,411 | 23 | 9,282 |
| 01/04/2015 | 1.66 | 1.55 | 1.60 | 95,164 | 12 | 61,363 |
| 01/03/2015 | 1.52 | 1.50 | 1.52 | 1,413 | 7 | 940 |
| 01/02/2015 | 1.53 | 1.50 | 1.50 | 51,695 | 44 | 34,462 |
| 04/01/2015 | 1.50 | 1.46 | 1.50 | 8,789 | 21 | 5,931 |
| 01/12/2014 | 1.52 | 1.29 | 1.46 | 159,333 | 79 | 118,678 |
| 02/11/2014 | 1.35 | 1.20 | 1.20 | 8,490 | 10 | 6,650 |
| 01/10/2014 | 1.30 | 1.20 | 1.30 | 3,014 | 8 | 2,407 |
| 01/09/2014 | 1.18 | 1.13 | 1.18 | 6,238 | 16 | 5,307 |
| 03/08/2014 | 1.20 | 1.10 | 1.10 | 11,669 | 20 | 10,082 |
| 01/07/2014 | 1.11 | 1.07 | 1.09 | 1,339 | 9 | 1,223 |
| 01/06/2014 | 1.12 | 1.03 | 1.12 | 6,050 | 9 | 5,690 |
| 04/05/2014 | 1.07 | 1.01 | 1.01 | 401 | 4 | 378 |
| 01/04/2014 | 1.01 | 1.00 | 1.00 | 2,515 | 6 | 2,500 |
| 02/03/2014 | 1.11 | 1.01 | 1.05 | 11,854 | 24 | 11,364 |
| 02/01/2014 | 1.05 | 1.05 | 1.05 | 197 | 1 | 188 |
| 01/12/2013 | 1.04 | 1.01 | 1.01 | 29,365 | 6 | 28,511 |
| 03/11/2013 | 1.03 | 1.01 | 1.03 | 144 | 3 | 142 |
| 01/10/2013 | 1.03 | 1.00 | 1.03 | 10,640 | 10 | 10,615 |