AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2011 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
23/02/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
21/02/2011 | 0.92 | 0.92 | 0.92 | 230 | 3 | 250 |
10/02/2011 | 0.97 | 0.91 | 0.96 | 214 | 4 | 231 |
08/02/2011 | 0.93 | 0.91 | 0.93 | 100 | 2 | 110 |
03/02/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
02/02/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
01/02/2011 | 0.95 | 0.88 | 0.93 | 50 | 3 | 56 |
31/01/2011 | 0.94 | 0.88 | 0.92 | 97 | 3 | 109 |
30/01/2011 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
27/01/2011 | 0.96 | 0.94 | 0.96 | 565 | 4 | 600 |
26/01/2011 | 0.95 | 0.94 | 0.94 | 392 | 3 | 417 |
25/01/2011 | 0.97 | 0.91 | 0.91 | 13,365 | 21 | 14,650 |
24/01/2011 | 0.93 | 0.92 | 0.93 | 6,593 | 15 | 7,092 |
23/01/2011 | 0.90 | 0.90 | 0.90 | 1,094 | 3 | 1,215 |
20/01/2011 | 0.90 | 0.85 | 0.90 | 4,451 | 9 | 5,058 |
19/01/2011 | 0.89 | 0.88 | 0.88 | 2,339 | 5 | 2,640 |
18/01/2011 | 0.88 | 0.88 | 0.88 | 1,276 | 3 | 1,450 |
17/01/2011 | 0.88 | 0.84 | 0.87 | 868 | 3 | 1,030 |
13/01/2011 | 0.87 | 0.84 | 0.87 | 69 | 4 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 0.94 | 0.88 | 0.90 | 45,976 | 87 | 50,882 |
09/04/2006 | 0.99 | 0.90 | 0.92 | 237,611 | 259 | 247,761 |
02/04/2006 | 0.97 | 0.81 | 0.91 | 358,141 | 336 | 393,892 |
26/03/2006 | 0.86 | 0.73 | 0.81 | 345,832 | 366 | 429,113 |
19/03/2006 | 0.77 | 0.71 | 0.74 | 166,810 | 190 | 226,293 |
12/03/2006 | 0.90 | 0.75 | 0.78 | 82,403 | 101 | 105,222 |
05/03/2006 | 0.92 | 0.84 | 0.90 | 90,669 | 119 | 102,630 |
26/02/2006 | 1.01 | 0.90 | 0.92 | 14,604 | 53 | 15,585 |
19/02/2006 | 1.08 | 0.94 | 0.96 | 23,303 | 48 | 23,371 |
12/02/2006 | 1.11 | 1.10 | 1.10 | 12,090 | 11 | 10,950 |
05/02/2006 | 1.15 | 1.08 | 1.15 | 28,930 | 43 | 26,119 |
29/01/2006 | 1.18 | 1.11 | 1.15 | 228 | 3 | 200 |
22/01/2006 | 1.18 | 1.10 | 1.16 | 18,773 | 16 | 16,176 |
15/01/2006 | 1.18 | 1.12 | 1.15 | 14,242 | 21 | 12,350 |
08/01/2006 | 1.17 | 1.12 | 1.17 | 405 | 2 | 350 |
02/01/2006 | 1.19 | 1.14 | 1.15 | 8,502 | 21 | 7,270 |