Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions80
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares83,807
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded31,847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.35 0.34 0.35 1,361 6 4,000
08/01/2023 0.35 0.34 0.35 3,040 15 8,900
05/01/2023 0.36 0.35 0.35 1,847 6 5,270
04/01/2023 0.37 0.35 0.36 9,033 20 25,550
03/01/2023 0.36 0.36 0.36 360 1 1,000
02/01/2023 0.37 0.36 0.37 4,504 8 12,510
29/12/2022 0.37 0.35 0.37 3,721 18 10,463
28/12/2022 0.37 0.36 0.36 2,707 12 7,510
27/12/2022 0.37 0.35 0.37 12,459 20 35,460
26/12/2022 0.36 0.36 0.36 180 2 500
22/12/2022 0.37 0.36 0.37 2,471 11 6,862
21/12/2022 0.37 0.35 0.37 14,873 43 42,260
20/12/2022 0.36 0.36 0.36 1,249 7 3,470
19/12/2022 0.37 0.37 0.37 1,225 13 3,310
18/12/2022 0.38 0.38 0.38 384 2 1,010
15/12/2022 0.41 0.38 0.39 30,823 57 80,751
14/12/2022 0.41 0.39 0.40 10,206 53 26,014
13/12/2022 0.42 0.40 0.41 561 6 1,382
12/12/2022 0.42 0.40 0.42 3,497 24 8,550
11/12/2022 0.42 0.42 0.42 3,318 12 7,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 1.03 0.96 1.00 8,153 25 8,341
28/02/2010 1.06 0.97 1.06 901 8 915
21/02/2010 1.03 0.96 1.02 877 10 879
14/02/2010 1.12 0.95 0.99 15,708 39 15,625
07/02/2010 1.14 1.03 1.09 484 12 440
31/01/2010 1.13 1.03 1.07 2,339 16 2,206
24/01/2010 1.15 1.09 1.11 2,999 28 2,716
17/01/2010 1.15 1.08 1.11 1,897 13 1,722
10/01/2010 1.20 1.09 1.12 2,886 18 2,550
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
Download Table