Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/02/2019

MarketFirst

High Price1.07

Last Closing1.07

No. of Transactions29

SectorBanks

Low Price1.06

Opening Price1.06

No. of Shares83,848

Div9.35

Change0.00

Closing Price1.07

Average Price1.06

P/E8.79

Value Traded89,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2019	1.07	1.06	1.07	89,015	29	83,848
20/02/2019	1.07	1.06	1.07	37,709	19	35,387
19/02/2019	1.07	1.05	1.07	133,427	29	126,213
18/02/2019	1.07	1.05	1.05	204,394	53	192,146
17/02/2019	1.07	1.06	1.07	16,662	12	15,700
14/02/2019	1.06	1.05	1.05	14,307	10	13,500
13/02/2019	1.06	1.05	1.06	73,230	40	69,422
12/02/2019	1.07	1.06	1.06	76,221	28	71,680
11/02/2019	1.10	1.05	1.07	468,207	91	435,972
10/02/2019	1.05	1.03	1.05	115,402	34	110,600
07/02/2019	1.05	1.03	1.03	86,059	28	82,900
06/02/2019	1.04	1.02	1.04	147,802	40	142,945
05/02/2019	1.02	1.02	1.02	80,223	50	78,650
04/02/2019	1.03	1.01	1.01	119,254	47	117,154
03/02/2019	1.02	1.00	1.01	164,666	65	163,579
31/01/2019	1.00	0.99	1.00	18,142	11	18,300
30/01/2019	1.01	0.99	1.01	91,393	50	90,981
29/01/2019	1.01	0.98	1.01	168,161	69	168,934
28/01/2019	0.99	0.97	0.99	34,317	20	35,000
27/01/2019	0.97	0.97	0.97	65,213	29	67,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	1.07	1.05	1.07	481,206	142	453,294
10/02/2019	1.10	1.03	1.05	747,365	203	701,174
03/02/2019	1.05	1.00	1.03	598,004	230	585,228
27/01/2019	1.01	0.97	1.00	377,227	179	380,445
20/01/2019	0.97	0.93	0.96	252,845	121	266,798
13/01/2019	0.95	0.93	0.94	67,851	59	72,216
06/01/2019	0.98	0.95	0.95	82,460	87	85,020
30/12/2018	0.98	0.91	0.98	381,419	176	403,453
23/12/2018	0.92	0.90	0.91	161,559	83	178,791
16/12/2018	0.92	0.88	0.92	372,138	196	416,386
09/12/2018	0.89	0.86	0.87	390,762	126	446,121
02/12/2018	0.89	0.86	0.88	247,142	109	281,602
25/11/2018	0.91	0.86	0.88	664,511	241	751,760
18/11/2018	0.89	0.87	0.89	354,974	101	405,945
11/11/2018	0.90	0.85	0.89	1,469,840	210	1,702,747
04/11/2018	0.87	0.85	0.85	306,372	102	359,141
28/10/2018	0.88	0.85	0.87	296,947	108	341,881
21/10/2018	0.87	0.86	0.87	60,167	61	69,193
14/10/2018	0.87	0.85	0.87	100,808	69	117,017
07/10/2018	0.88	0.86	0.87	65,982	51	76,280

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	1.01	0.92	1.00	1,013,829	548	1,045,865
02/12/2018	0.92	0.86	0.92	1,319,573	588	1,484,967
01/11/2018	0.91	0.85	0.88	3,000,137	673	3,454,582
01/10/2018	0.88	0.85	0.85	501,429	351	579,084
02/09/2018	0.91	0.87	0.88	887,095	330	997,434
01/08/2018	0.93	0.87	0.89	1,138,496	422	1,268,943
01/07/2018	0.93	0.88	0.88	1,776,624	592	1,985,273
03/06/2018	0.91	0.88	0.88	1,031,784	489	1,157,949
02/05/2018	0.97	0.90	0.91	1,504,157	643	1,630,331
01/04/2018	1.07	0.98	1.04	4,541,882	1,268	4,388,560
01/03/2018	1.04	0.99	1.00	5,542,406	1,009	5,494,147
01/02/2018	1.08	0.80	0.99	4,621,274	1,491	4,661,421
02/01/2018	0.82	0.77	0.80	640,370	477	803,487
03/12/2017	0.88	0.79	0.79	897,698	459	1,076,386
01/11/2017	0.93	0.86	0.87	813,585	374	922,839
01/10/2017	0.94	0.89	0.92	416,097	309	458,737
05/09/2017	0.98	0.91	0.92	1,881,836	855	1,977,232
01/08/2017	0.99	0.85	0.97	1,654,284	719	1,803,137
02/07/2017	0.92	0.85	0.86	906,555	560	1,028,905
01/06/2017	0.94	0.83	0.91	1,766,868	599	2,048,051

Download Table