Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price1.02
Last Closing1.02
No. of Transactions5
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares3,613
Div9.80
Change0.00
Closing Price1.02
Average Price1.02
P/E6.62
Value Traded3,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.02 1.02 1.02 3,685 5 3,613
10/10/2019 1.02 1.02 1.02 3,060 4 3,000
09/10/2019 1.02 1.02 1.02 11,455 11 11,230
08/10/2019 1.02 1.02 1.02 15,592 12 15,286
07/10/2019 1.02 1.02 1.02 9,914 4 9,720
06/10/2019 1.03 1.01 1.02 1,411 3 1,390
03/10/2019 1.03 1.02 1.02 18,566 11 18,200
02/10/2019 1.04 1.03 1.03 44,611 9 43,300
01/10/2019 1.03 1.03 1.03 88,182 32 85,614
30/09/2019 1.04 1.03 1.04 18,026 9 17,500
29/09/2019 1.02 1.02 1.02 10,200 2 10,000
26/09/2019 1.03 1.02 1.03 754 4 736
25/09/2019 1.04 1.03 1.03 6,436 7 6,200
24/09/2019 1.04 1.04 1.04 11,128 7 10,700
23/09/2019 1.05 1.02 1.04 299,701 65 290,017
22/09/2019 1.02 1.01 1.01 39,091 18 38,580
19/09/2019 1.02 1.01 1.02 40,935 25 40,151
18/09/2019 1.02 1.01 1.01 20,542 12 20,218
17/09/2019 1.02 1.01 1.02 13,383 11 13,249
16/09/2019 1.02 1.01 1.01 47,642 17 46,730
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 1.03 1.01 1.02 41,432 34 40,626
29/09/2019 1.04 1.02 1.02 179,585 63 174,614
22/09/2019 1.05 1.01 1.03 357,110 101 346,233
15/09/2019 1.02 1.00 1.02 892,332 97 882,666
08/09/2019 1.00 0.97 0.99 544,277 103 551,428
01/09/2019 0.99 0.97 0.97 256,221 101 262,385
25/08/2019 1.00 0.98 0.98 99,477 56 100,459
18/08/2019 1.03 0.99 1.00 318,491 109 317,923
15/08/2019 1.02 1.01 1.01 37,397 23 36,850
04/08/2019 1.03 0.98 1.03 356,816 165 357,289
28/07/2019 0.98 0.96 0.97 308,472 139 319,457
21/07/2019 0.98 0.96 0.97 484,872 48 495,645
14/07/2019 0.98 0.96 0.97 550,980 63 567,915
07/07/2019 0.99 0.97 0.98 133,275 53 136,052
30/06/2019 0.99 0.96 0.98 278,359 91 286,209
23/06/2019 0.98 0.97 0.97 120,584 50 123,697
16/06/2019 0.97 0.96 0.97 84,095 44 86,963
10/06/2019 0.98 0.96 0.97 169,604 90 175,347
02/06/2019 0.96 0.95 0.95 54,885 26 57,457
26/05/2019 0.96 0.95 0.95 111,292 70 116,324
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
02/05/2018 0.97 0.90 0.91 1,504,157 643 1,630,331
01/04/2018 1.07 0.98 1.04 4,541,882 1,268 4,388,560
01/03/2018 1.04 0.99 1.00 5,542,406 1,009 5,494,147
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421