Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions8
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares18,700
Div10.10
Change-0.01
Closing Price0.99
Average Price1.00
P/E6.43
Value Traded18,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.00 0.99 0.99 18,665 8 18,700
22/08/2019 1.01 0.99 1.00 200,178 49 201,047
21/08/2019 1.01 1.01 1.01 13,837 10 13,700
20/08/2019 1.02 1.00 1.01 9,269 8 9,230
19/08/2019 1.03 1.01 1.03 91,212 37 90,028
18/08/2019 1.02 1.01 1.02 3,994 5 3,918
15/08/2019 1.02 1.01 1.01 37,397 23 36,850
08/08/2019 1.03 0.99 1.03 109,457 43 107,961
07/08/2019 1.00 0.99 1.00 20,813 13 20,829
06/08/2019 1.00 0.99 0.99 126,079 45 126,863
05/08/2019 0.99 0.98 0.99 41,876 24 42,350
04/08/2019 1.00 0.98 0.99 58,591 40 59,286
01/08/2019 0.98 0.97 0.97 63,158 44 64,480
31/07/2019 0.97 0.97 0.97 8,426 9 8,687
30/07/2019 0.97 0.96 0.97 42,817 19 44,201
29/07/2019 0.96 0.96 0.96 3,072 7 3,200
28/07/2019 0.97 0.96 0.96 190,998 60 198,889
25/07/2019 0.97 0.97 0.97 3,466 3 3,573
24/07/2019 0.97 0.97 0.97 1,977 5 2,038
23/07/2019 0.97 0.96 0.97 8,265 10 8,580
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.03 0.99 1.00 318,491 109 317,923
15/08/2019 1.02 1.01 1.01 37,397 23 36,850
04/08/2019 1.03 0.98 1.03 356,816 165 357,289
28/07/2019 0.98 0.96 0.97 308,472 139 319,457
21/07/2019 0.98 0.96 0.97 484,872 48 495,645
14/07/2019 0.98 0.96 0.97 550,980 63 567,915
07/07/2019 0.99 0.97 0.98 133,275 53 136,052
30/06/2019 0.99 0.96 0.98 278,359 91 286,209
23/06/2019 0.98 0.97 0.97 120,584 50 123,697
16/06/2019 0.97 0.96 0.97 84,095 44 86,963
10/06/2019 0.98 0.96 0.97 169,604 90 175,347
02/06/2019 0.96 0.95 0.95 54,885 26 57,457
26/05/2019 0.96 0.95 0.95 111,292 70 116,324
19/05/2019 0.97 0.95 0.96 189,494 80 197,286
12/05/2019 0.97 0.95 0.96 1,608,387 119 1,675,066
05/05/2019 0.96 0.90 0.95 196,149 124 210,240
28/04/2019 1.03 0.96 0.96 3,376,556 87 3,279,141
21/04/2019 1.04 1.02 1.03 4,381,468 66 4,253,784
14/04/2019 1.04 1.02 1.03 94,392 52 91,542
07/04/2019 1.04 1.02 1.03 166,076 59 161,368
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
02/05/2018 0.97 0.90 0.91 1,504,157 643 1,630,331
01/04/2018 1.07 0.98 1.04 4,541,882 1,268 4,388,560
01/03/2018 1.04 0.99 1.00 5,542,406 1,009 5,494,147
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386