Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketFirst
High Price1.07
Last Closing1.07
No. of Transactions29
SectorBanks
Low Price1.06
Opening Price1.06
No. of Shares83,848
Div9.35
Change0.00
Closing Price1.07
Average Price1.06
P/E8.79
Value Traded89,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.07 1.06 1.07 89,015 29 83,848
20/02/2019 1.07 1.06 1.07 37,709 19 35,387
19/02/2019 1.07 1.05 1.07 133,427 29 126,213
18/02/2019 1.07 1.05 1.05 204,394 53 192,146
17/02/2019 1.07 1.06 1.07 16,662 12 15,700
14/02/2019 1.06 1.05 1.05 14,307 10 13,500
13/02/2019 1.06 1.05 1.06 73,230 40 69,422
12/02/2019 1.07 1.06 1.06 76,221 28 71,680
11/02/2019 1.10 1.05 1.07 468,207 91 435,972
10/02/2019 1.05 1.03 1.05 115,402 34 110,600
07/02/2019 1.05 1.03 1.03 86,059 28 82,900
06/02/2019 1.04 1.02 1.04 147,802 40 142,945
05/02/2019 1.02 1.02 1.02 80,223 50 78,650
04/02/2019 1.03 1.01 1.01 119,254 47 117,154
03/02/2019 1.02 1.00 1.01 164,666 65 163,579
31/01/2019 1.00 0.99 1.00 18,142 11 18,300
30/01/2019 1.01 0.99 1.01 91,393 50 90,981
29/01/2019 1.01 0.98 1.01 168,161 69 168,934
28/01/2019 0.99 0.97 0.99 34,317 20 35,000
27/01/2019 0.97 0.97 0.97 65,213 29 67,230
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.07 1.05 1.07 481,206 142 453,294
10/02/2019 1.10 1.03 1.05 747,365 203 701,174
03/02/2019 1.05 1.00 1.03 598,004 230 585,228
27/01/2019 1.01 0.97 1.00 377,227 179 380,445
20/01/2019 0.97 0.93 0.96 252,845 121 266,798
13/01/2019 0.95 0.93 0.94 67,851 59 72,216
06/01/2019 0.98 0.95 0.95 82,460 87 85,020
30/12/2018 0.98 0.91 0.98 381,419 176 403,453
23/12/2018 0.92 0.90 0.91 161,559 83 178,791
16/12/2018 0.92 0.88 0.92 372,138 196 416,386
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
02/05/2018 0.97 0.90 0.91 1,504,157 643 1,630,331
01/04/2018 1.07 0.98 1.04 4,541,882 1,268 4,388,560
01/03/2018 1.04 0.99 1.00 5,542,406 1,009 5,494,147
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386
01/11/2017 0.93 0.86 0.87 813,585 374 922,839
01/10/2017 0.94 0.89 0.92 416,097 309 458,737
05/09/2017 0.98 0.91 0.92 1,881,836 855 1,977,232
01/08/2017 0.99 0.85 0.97 1,654,284 719 1,803,137
02/07/2017 0.92 0.85 0.86 906,555 560 1,028,905
01/06/2017 0.94 0.83 0.91 1,766,868 599 2,048,051