Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2019

MarketFirst

High Price1.04

Last Closing1.03

No. of Transactions12

SectorBanks

Low Price1.03

Opening Price1.03

No. of Shares15,481

Div9.62

Change0.01

Closing Price1.04

Average Price1.03

P/E6.75

Value Traded15,955

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	1.04	1.03	1.04	15,955	12	15,481
18/04/2019	1.03	1.03	1.03	29,932	15	29,060
17/04/2019	1.03	1.02	1.03	37,022	23	35,947
16/04/2019	1.03	1.03	1.03	12,360	4	12,000
15/04/2019	1.04	1.03	1.04	4,777	7	4,630
14/04/2019	1.04	1.04	1.04	10,301	3	9,905
11/04/2019	1.04	1.03	1.03	12,302	8	11,900
10/04/2019	1.04	1.03	1.04	41,589	18	40,299
09/04/2019	1.03	1.03	1.03	6,082	6	5,905
08/04/2019	1.03	1.02	1.03	36,058	12	35,259
07/04/2019	1.03	1.03	1.03	70,045	15	68,005
04/04/2019	1.03	1.02	1.03	29,569	19	28,950
03/04/2019	1.02	1.02	1.02	5,100	5	5,000
02/04/2019	1.03	1.02	1.03	3,308	7	3,223
01/04/2019	1.03	1.02	1.03	29,120	10	28,398
31/03/2019	1.03	1.02	1.02	44,103	27	43,132
28/03/2019	1.03	1.02	1.03	3,578	7	3,500
27/03/2019	1.03	1.02	1.03	5,856	11	5,708
26/03/2019	1.03	1.03	1.03	4,353	10	4,226
25/03/2019	1.04	1.02	1.03	89,293	31	86,879

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	1.04	1.02	1.03	94,392	52	91,542
07/04/2019	1.04	1.02	1.03	166,076	59	161,368
31/03/2019	1.03	1.02	1.03	111,200	68	108,703
24/03/2019	1.04	1.02	1.03	128,685	68	124,933
17/03/2019	1.05	1.03	1.04	113,875	71	109,743
10/03/2019	1.06	1.04	1.04	118,996	76	113,525
03/03/2019	1.05	1.04	1.05	168,804	113	161,680
24/02/2019	1.06	1.04	1.05	383,065	128	363,569
17/02/2019	1.07	1.05	1.07	481,206	142	453,294
10/02/2019	1.10	1.03	1.05	747,365	203	701,174
03/02/2019	1.05	1.00	1.03	598,004	230	585,228
27/01/2019	1.01	0.97	1.00	377,227	179	380,445
20/01/2019	0.97	0.93	0.96	252,845	121	266,798
13/01/2019	0.95	0.93	0.94	67,851	59	72,216
06/01/2019	0.98	0.95	0.95	82,460	87	85,020
30/12/2018	0.98	0.91	0.98	381,419	176	403,453
23/12/2018	0.92	0.90	0.91	161,559	83	178,791
16/12/2018	0.92	0.88	0.92	372,138	196	416,386
09/12/2018	0.89	0.86	0.87	390,762	126	446,121
02/12/2018	0.89	0.86	0.88	247,142	109	281,602

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	1.06	1.02	1.02	574,463	355	553,013
03/02/2019	1.10	1.00	1.05	2,209,639	703	2,103,265
02/01/2019	1.01	0.92	1.00	1,013,829	548	1,045,865
02/12/2018	0.92	0.86	0.92	1,319,573	588	1,484,967
01/11/2018	0.91	0.85	0.88	3,000,137	673	3,454,582
01/10/2018	0.88	0.85	0.85	501,429	351	579,084
02/09/2018	0.91	0.87	0.88	887,095	330	997,434
01/08/2018	0.93	0.87	0.89	1,138,496	422	1,268,943
01/07/2018	0.93	0.88	0.88	1,776,624	592	1,985,273
03/06/2018	0.91	0.88	0.88	1,031,784	489	1,157,949
02/05/2018	0.97	0.90	0.91	1,504,157	643	1,630,331
01/04/2018	1.07	0.98	1.04	4,541,882	1,268	4,388,560
01/03/2018	1.04	0.99	1.00	5,542,406	1,009	5,494,147
01/02/2018	1.08	0.80	0.99	4,621,274	1,491	4,661,421
02/01/2018	0.82	0.77	0.80	640,370	477	803,487
03/12/2017	0.88	0.79	0.79	897,698	459	1,076,386
01/11/2017	0.93	0.86	0.87	813,585	374	922,839
01/10/2017	0.94	0.89	0.92	416,097	309	458,737
05/09/2017	0.98	0.91	0.92	1,881,836	855	1,977,232
01/08/2017	0.99	0.85	0.97	1,654,284	719	1,803,137

Download Table