Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions12
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares15,481
Div9.62
Change0.01
Closing Price1.04
Average Price1.03
P/E6.75
Value Traded15,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 1.04 1.03 1.04 15,955 12 15,481
18/04/2019 1.03 1.03 1.03 29,932 15 29,060
17/04/2019 1.03 1.02 1.03 37,022 23 35,947
16/04/2019 1.03 1.03 1.03 12,360 4 12,000
15/04/2019 1.04 1.03 1.04 4,777 7 4,630
14/04/2019 1.04 1.04 1.04 10,301 3 9,905
11/04/2019 1.04 1.03 1.03 12,302 8 11,900
10/04/2019 1.04 1.03 1.04 41,589 18 40,299
09/04/2019 1.03 1.03 1.03 6,082 6 5,905
08/04/2019 1.03 1.02 1.03 36,058 12 35,259
07/04/2019 1.03 1.03 1.03 70,045 15 68,005
04/04/2019 1.03 1.02 1.03 29,569 19 28,950
03/04/2019 1.02 1.02 1.02 5,100 5 5,000
02/04/2019 1.03 1.02 1.03 3,308 7 3,223
01/04/2019 1.03 1.02 1.03 29,120 10 28,398
31/03/2019 1.03 1.02 1.02 44,103 27 43,132
28/03/2019 1.03 1.02 1.03 3,578 7 3,500
27/03/2019 1.03 1.02 1.03 5,856 11 5,708
26/03/2019 1.03 1.03 1.03 4,353 10 4,226
25/03/2019 1.04 1.02 1.03 89,293 31 86,879
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.04 1.02 1.03 94,392 52 91,542
07/04/2019 1.04 1.02 1.03 166,076 59 161,368
31/03/2019 1.03 1.02 1.03 111,200 68 108,703
24/03/2019 1.04 1.02 1.03 128,685 68 124,933
17/03/2019 1.05 1.03 1.04 113,875 71 109,743
10/03/2019 1.06 1.04 1.04 118,996 76 113,525
03/03/2019 1.05 1.04 1.05 168,804 113 161,680
24/02/2019 1.06 1.04 1.05 383,065 128 363,569
17/02/2019 1.07 1.05 1.07 481,206 142 453,294
10/02/2019 1.10 1.03 1.05 747,365 203 701,174
03/02/2019 1.05 1.00 1.03 598,004 230 585,228
27/01/2019 1.01 0.97 1.00 377,227 179 380,445
20/01/2019 0.97 0.93 0.96 252,845 121 266,798
13/01/2019 0.95 0.93 0.94 67,851 59 72,216
06/01/2019 0.98 0.95 0.95 82,460 87 85,020
30/12/2018 0.98 0.91 0.98 381,419 176 403,453
23/12/2018 0.92 0.90 0.91 161,559 83 178,791
16/12/2018 0.92 0.88 0.92 372,138 196 416,386
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
02/05/2018 0.97 0.90 0.91 1,504,157 643 1,630,331
01/04/2018 1.07 0.98 1.04 4,541,882 1,268 4,388,560
01/03/2018 1.04 0.99 1.00 5,542,406 1,009 5,494,147
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386
01/11/2017 0.93 0.86 0.87 813,585 374 922,839
01/10/2017 0.94 0.89 0.92 416,097 309 458,737
05/09/2017 0.98 0.91 0.92 1,881,836 855 1,977,232
01/08/2017 0.99 0.85 0.97 1,654,284 719 1,803,137