Menu
Loading data
High Low
Performance Indicators 16/03/2020
MarketFirst
High Price0.93
Last Closing0.93
No. of Transactions98
SectorBanks
Low Price0.91
Opening Price0.91
No. of Shares332,135
Div10.75
Change0.00
Closing Price0.93
Average Price0.91
P/E6.04
Value Traded303,120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 0.93 0.91 0.93 303,120 98 332,135
15/03/2020 0.97 0.93 0.93 238,654 82 249,996
12/03/2020 1.00 0.98 0.98 143,802 53 145,712
11/03/2020 1.01 1.00 1.00 56,579 30 56,579
10/03/2020 1.01 1.00 1.00 45,198 19 45,194
09/03/2020 1.01 1.00 1.00 248,857 65 248,784
08/03/2020 1.01 1.00 1.01 100,025 21 99,089
05/03/2020 1.01 1.00 1.01 335,837 35 332,517
04/03/2020 1.01 1.00 1.00 183,586 55 182,745
03/03/2020 1.01 1.00 1.01 239,068 40 236,721
02/03/2020 1.02 1.01 1.01 489,560 42 479,980
01/03/2020 1.02 1.01 1.01 300,744 58 294,950
27/02/2020 1.02 1.01 1.02 291,144 26 285,450
26/02/2020 1.02 1.01 1.01 50,891 13 50,070
25/02/2020 1.02 1.01 1.02 209,070 42 205,230
24/02/2020 1.02 1.01 1.02 296,369 49 290,699
23/02/2020 1.02 1.01 1.01 69,675 38 68,985
20/02/2020 1.01 1.00 1.01 767,475 81 765,879
19/02/2020 1.01 1.01 1.01 429,054 67 424,806
18/02/2020 1.02 1.01 1.01 271,653 48 268,963
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.97 0.91 0.93 541,774 180 582,131
08/03/2020 1.01 0.98 0.98 594,461 188 595,358
01/03/2020 1.02 1.00 1.01 1,548,794 230 1,526,913
23/02/2020 1.02 1.01 1.02 917,150 168 900,434
16/02/2020 1.02 1.00 1.01 1,937,570 339 1,923,274
09/02/2020 1.03 0.98 1.02 14,879,341 784 15,074,859
02/02/2020 1.00 0.99 1.00 357,155 104 357,209
26/01/2020 1.02 0.99 1.00 781,482 210 780,546
19/01/2020 1.01 1.00 1.01 212,075 65 211,004
12/01/2020 1.01 0.99 1.01 140,460 61 139,814
05/01/2020 1.00 0.98 1.00 224,677 110 226,873
29/12/2019 1.01 1.00 1.01 94,746 49 94,716
22/12/2019 1.01 1.00 1.00 187,988 81 187,260
15/12/2019 1.02 1.00 1.00 122,973 43 121,906
08/12/2019 1.02 0.98 1.01 2,602,093 274 2,610,008
01/12/2019 1.03 1.01 1.02 188,045 61 184,381
24/11/2019 1.02 1.01 1.02 153,483 72 150,606
17/11/2019 1.02 1.01 1.02 107,739 59 106,523
10/11/2019 1.02 1.01 1.02 99,694 58 98,073
03/11/2019 1.03 1.01 1.01 770,466 168 758,582
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943