Menu
Loading data
High Low
Performance Indicators 23/02/2020
MarketFirst
High Price1.02
Last Closing1.01
No. of Transactions38
SectorBanks
Low Price1.01
Opening Price1.01
No. of Shares68,985
Div9.90
Change0.00
Closing Price1.01
Average Price1.01
P/E6.56
Value Traded69,675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 1.02 1.01 1.01 69,675 38 68,985
20/02/2020 1.01 1.00 1.01 767,475 81 765,879
19/02/2020 1.01 1.01 1.01 429,054 67 424,806
18/02/2020 1.02 1.01 1.01 271,653 48 268,963
17/02/2020 1.01 1.01 1.01 163,503 67 161,884
16/02/2020 1.02 1.01 1.01 305,885 76 301,742
13/02/2020 1.03 1.01 1.02 203,542 59 199,833
12/02/2020 1.03 0.99 1.02 787,952 159 779,820
11/02/2020 1.01 0.98 1.01 11,124,907 208 11,344,153
10/02/2020 1.03 1.00 1.00 2,426,186 249 2,420,368
09/02/2020 1.03 1.00 1.03 336,754 109 330,685
06/02/2020 1.00 1.00 1.00 141,497 35 141,497
05/02/2020 1.00 1.00 1.00 12,350 4 12,350
04/02/2020 1.00 1.00 1.00 111,936 37 111,936
03/02/2020 1.00 1.00 1.00 10,600 9 10,600
02/02/2020 1.00 0.99 1.00 80,772 19 80,826
30/01/2020 1.00 1.00 1.00 996 1 996
29/01/2020 1.00 0.99 1.00 14,510 6 14,620
28/01/2020 1.00 0.99 1.00 113,231 40 114,085
27/01/2020 1.02 0.99 1.00 618,020 149 616,745
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 1.02 1.00 1.01 1,937,570 339 1,923,274
09/02/2020 1.03 0.98 1.02 14,879,341 784 15,074,859
02/02/2020 1.00 0.99 1.00 357,155 104 357,209
26/01/2020 1.02 0.99 1.00 781,482 210 780,546
19/01/2020 1.01 1.00 1.01 212,075 65 211,004
12/01/2020 1.01 0.99 1.01 140,460 61 139,814
05/01/2020 1.00 0.98 1.00 224,677 110 226,873
29/12/2019 1.01 1.00 1.01 94,746 49 94,716
22/12/2019 1.01 1.00 1.00 187,988 81 187,260
15/12/2019 1.02 1.00 1.00 122,973 43 121,906
08/12/2019 1.02 0.98 1.01 2,602,093 274 2,610,008
01/12/2019 1.03 1.01 1.02 188,045 61 184,381
24/11/2019 1.02 1.01 1.02 153,483 72 150,606
17/11/2019 1.02 1.01 1.02 107,739 59 106,523
10/11/2019 1.02 1.01 1.02 99,694 58 98,073
03/11/2019 1.03 1.01 1.01 770,466 168 758,582
27/10/2019 1.03 1.01 1.02 256,480 103 251,395
20/10/2019 1.03 1.01 1.02 80,592 55 78,851
13/10/2019 1.03 1.02 1.02 95,291 70 93,391
06/10/2019 1.03 1.01 1.02 41,432 34 40,626
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949