CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 1.62 | 1.62 | 1.62 | 153,312 | 31 | 94,637 |
| 11/08/2021 | 1.64 | 1.62 | 1.63 | 902,321 | 130 | 554,183 |
| 09/08/2021 | 1.63 | 1.61 | 1.62 | 113,107 | 38 | 69,766 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 218,545 | 65 | 134,063 |
| 05/08/2021 | 1.64 | 1.60 | 1.64 | 308,403 | 99 | 190,909 |
| 04/08/2021 | 1.63 | 1.61 | 1.62 | 92,801 | 34 | 57,286 |
| 03/08/2021 | 1.62 | 1.60 | 1.62 | 61,257 | 20 | 38,023 |
| 02/08/2021 | 1.62 | 1.59 | 1.61 | 142,769 | 54 | 89,271 |
| 01/08/2021 | 1.65 | 1.61 | 1.62 | 180,513 | 69 | 110,581 |
| 29/07/2021 | 1.65 | 1.60 | 1.60 | 167,627 | 59 | 103,115 |
| 28/07/2021 | 1.65 | 1.63 | 1.63 | 404,271 | 129 | 246,158 |
| 27/07/2021 | 1.58 | 1.55 | 1.57 | 112,445 | 33 | 71,476 |
| 26/07/2021 | 1.57 | 1.54 | 1.54 | 50,964 | 28 | 32,741 |
| 25/07/2021 | 1.57 | 1.55 | 1.57 | 34,925 | 15 | 22,450 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 15/07/2021 | 1.56 | 1.54 | 1.55 | 125,309 | 30 | 80,975 |
| 14/07/2021 | 1.57 | 1.54 | 1.56 | 173,089 | 59 | 111,492 |
| 13/07/2021 | 1.59 | 1.56 | 1.56 | 21,110 | 8 | 13,351 |
| 12/07/2021 | 1.55 | 1.54 | 1.54 | 125,296 | 27 | 81,080 |
| 11/07/2021 | 1.56 | 1.55 | 1.55 | 4,374 | 4 | 2,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 1.36 | 1.26 | 1.31 | 145,123 | 62 | 109,430 |
| 22/05/2011 | 1.30 | 1.28 | 1.28 | 13,821 | 10 | 10,759 |
| 15/05/2011 | 1.30 | 1.27 | 1.29 | 74,364 | 46 | 58,202 |
| 08/05/2011 | 1.31 | 1.26 | 1.29 | 71,811 | 82 | 55,242 |
| 02/05/2011 | 1.36 | 1.31 | 1.31 | 2,270 | 15 | 1,716 |
| 24/04/2011 | 1.36 | 1.26 | 1.36 | 89,330 | 58 | 68,425 |
| 17/04/2011 | 1.34 | 1.30 | 1.30 | 38,148 | 55 | 28,912 |
| 10/04/2011 | 1.39 | 1.35 | 1.35 | 258,813 | 53 | 188,045 |
| 03/04/2011 | 1.43 | 1.36 | 1.36 | 162,449 | 41 | 116,139 |
| 27/03/2011 | 1.45 | 1.33 | 1.45 | 414,877 | 135 | 296,802 |
| 20/03/2011 | 1.39 | 1.32 | 1.39 | 6,021 | 13 | 4,456 |
| 13/03/2011 | 1.40 | 1.32 | 1.36 | 91,996 | 30 | 66,840 |
| 06/03/2011 | 1.42 | 1.36 | 1.36 | 21,581 | 24 | 15,389 |
| 27/02/2011 | 1.45 | 1.35 | 1.43 | 72,324 | 19 | 51,160 |
| 20/02/2011 | 1.40 | 1.33 | 1.40 | 17,265 | 12 | 12,400 |
| 13/02/2011 | 1.42 | 1.38 | 1.40 | 44,731 | 35 | 31,970 |
| 06/02/2011 | 1.44 | 1.40 | 1.41 | 5,323 | 14 | 3,783 |
| 30/01/2011 | 1.48 | 1.41 | 1.42 | 254,065 | 48 | 176,474 |
| 23/01/2011 | 1.44 | 1.40 | 1.44 | 18,801 | 27 | 13,135 |
| 16/01/2011 | 1.47 | 1.41 | 1.42 | 36,246 | 30 | 25,607 |