CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2021 | 1.56 | 1.54 | 1.54 | 15,541 | 15 | 10,080 |
21/06/2021 | 1.55 | 1.53 | 1.53 | 31,296 | 9 | 20,455 |
20/06/2021 | 1.56 | 1.52 | 1.55 | 86,668 | 41 | 56,334 |
17/06/2021 | 1.57 | 1.54 | 1.55 | 51,004 | 25 | 32,980 |
16/06/2021 | 1.58 | 1.54 | 1.54 | 238,277 | 42 | 153,561 |
15/06/2021 | 1.58 | 1.56 | 1.58 | 103,941 | 29 | 66,162 |
14/06/2021 | 1.56 | 1.54 | 1.56 | 127,497 | 38 | 82,191 |
13/06/2021 | 1.60 | 1.53 | 1.55 | 567,087 | 89 | 358,700 |
10/06/2021 | 1.61 | 1.59 | 1.59 | 86,846 | 23 | 54,251 |
09/06/2021 | 1.61 | 1.59 | 1.61 | 180,007 | 54 | 112,370 |
08/06/2021 | 1.61 | 1.58 | 1.61 | 153,691 | 36 | 96,199 |
07/06/2021 | 1.63 | 1.61 | 1.61 | 178,038 | 28 | 109,900 |
06/06/2021 | 1.64 | 1.61 | 1.63 | 687,983 | 69 | 423,650 |
03/06/2021 | 1.64 | 1.61 | 1.61 | 129,457 | 18 | 79,914 |
02/06/2021 | 1.64 | 1.61 | 1.63 | 232,355 | 52 | 143,094 |
01/06/2021 | 1.63 | 1.60 | 1.61 | 305,022 | 59 | 188,746 |
31/05/2021 | 1.67 | 1.62 | 1.63 | 219,680 | 51 | 133,960 |
30/05/2021 | 1.67 | 1.61 | 1.67 | 88,257 | 52 | 54,034 |
27/05/2021 | 1.70 | 1.65 | 1.67 | 224,946 | 91 | 134,068 |
26/05/2021 | 1.69 | 1.64 | 1.67 | 757,340 | 89 | 451,447 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2010 | 1.47 | 1.41 | 1.41 | 101,761 | 68 | 69,601 |
12/12/2010 | 1.46 | 1.42 | 1.46 | 101,287 | 76 | 70,232 |
05/12/2010 | 1.44 | 1.39 | 1.41 | 98,780 | 61 | 70,448 |
28/11/2010 | 1.46 | 1.39 | 1.42 | 65,421 | 59 | 46,126 |
21/11/2010 | 1.40 | 1.39 | 1.40 | 43,036 | 29 | 30,935 |
07/11/2010 | 1.41 | 1.38 | 1.40 | 26,119 | 29 | 18,755 |
31/10/2010 | 1.42 | 1.38 | 1.42 | 14,626 | 23 | 10,568 |
24/10/2010 | 1.40 | 1.38 | 1.38 | 6,414 | 9 | 4,638 |
17/10/2010 | 1.40 | 1.38 | 1.40 | 73,354 | 26 | 53,091 |
10/10/2010 | 1.41 | 1.38 | 1.40 | 92,547 | 54 | 66,827 |
03/10/2010 | 1.43 | 1.37 | 1.41 | 24,552 | 39 | 17,537 |
26/09/2010 | 1.43 | 1.38 | 1.43 | 140,334 | 66 | 100,136 |
19/09/2010 | 1.44 | 1.40 | 1.40 | 82,070 | 67 | 58,524 |
13/09/2010 | 1.43 | 1.40 | 1.41 | 10,110 | 27 | 7,159 |
05/09/2010 | 1.43 | 1.40 | 1.42 | 18,050 | 38 | 12,760 |
29/08/2010 | 1.47 | 1.39 | 1.44 | 89,411 | 65 | 62,339 |
22/08/2010 | 1.45 | 1.36 | 1.44 | 74,083 | 75 | 52,889 |
15/08/2010 | 1.38 | 1.36 | 1.36 | 10,708,864 | 28 | 7,874,092 |
08/08/2010 | 1.40 | 1.36 | 1.36 | 56,259 | 36 | 41,293 |
01/08/2010 | 1.54 | 1.36 | 1.38 | 19,333 | 27 | 13,480 |