Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 1.56 1.54 1.54 15,541 15 10,080
21/06/2021 1.55 1.53 1.53 31,296 9 20,455
20/06/2021 1.56 1.52 1.55 86,668 41 56,334
17/06/2021 1.57 1.54 1.55 51,004 25 32,980
16/06/2021 1.58 1.54 1.54 238,277 42 153,561
15/06/2021 1.58 1.56 1.58 103,941 29 66,162
14/06/2021 1.56 1.54 1.56 127,497 38 82,191
13/06/2021 1.60 1.53 1.55 567,087 89 358,700
10/06/2021 1.61 1.59 1.59 86,846 23 54,251
09/06/2021 1.61 1.59 1.61 180,007 54 112,370
08/06/2021 1.61 1.58 1.61 153,691 36 96,199
07/06/2021 1.63 1.61 1.61 178,038 28 109,900
06/06/2021 1.64 1.61 1.63 687,983 69 423,650
03/06/2021 1.64 1.61 1.61 129,457 18 79,914
02/06/2021 1.64 1.61 1.63 232,355 52 143,094
01/06/2021 1.63 1.60 1.61 305,022 59 188,746
31/05/2021 1.67 1.62 1.63 219,680 51 133,960
30/05/2021 1.67 1.61 1.67 88,257 52 54,034
27/05/2021 1.70 1.65 1.67 224,946 91 134,068
26/05/2021 1.69 1.64 1.67 757,340 89 451,447
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 1.47 1.41 1.41 101,761 68 69,601
12/12/2010 1.46 1.42 1.46 101,287 76 70,232
05/12/2010 1.44 1.39 1.41 98,780 61 70,448
28/11/2010 1.46 1.39 1.42 65,421 59 46,126
21/11/2010 1.40 1.39 1.40 43,036 29 30,935
07/11/2010 1.41 1.38 1.40 26,119 29 18,755
31/10/2010 1.42 1.38 1.42 14,626 23 10,568
24/10/2010 1.40 1.38 1.38 6,414 9 4,638
17/10/2010 1.40 1.38 1.40 73,354 26 53,091
10/10/2010 1.41 1.38 1.40 92,547 54 66,827
03/10/2010 1.43 1.37 1.41 24,552 39 17,537
26/09/2010 1.43 1.38 1.43 140,334 66 100,136
19/09/2010 1.44 1.40 1.40 82,070 67 58,524
13/09/2010 1.43 1.40 1.41 10,110 27 7,159
05/09/2010 1.43 1.40 1.42 18,050 38 12,760
29/08/2010 1.47 1.39 1.44 89,411 65 62,339
22/08/2010 1.45 1.36 1.44 74,083 75 52,889
15/08/2010 1.38 1.36 1.36 10,708,864 28 7,874,092
08/08/2010 1.40 1.36 1.36 56,259 36 41,293
01/08/2010 1.54 1.36 1.38 19,333 27 13,480