Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 1.41 1.36 1.41 94,145 34 67,338
20/04/2021 1.38 1.32 1.38 245,302 63 179,897
19/04/2021 1.34 1.26 1.32 318,055 84 244,449
18/04/2021 1.32 1.32 1.32 1,320 1 1,000
14/04/2021 1.42 1.38 1.38 376,926 63 270,261
13/04/2021 1.44 1.41 1.43 16,694 21 11,761
12/04/2021 1.47 1.44 1.44 382,764 66 264,060
08/04/2021 1.48 1.46 1.47 418,600 40 285,683
07/04/2021 1.48 1.41 1.47 465,987 63 319,885
06/04/2021 1.44 1.38 1.44 366,905 49 263,233
05/04/2021 1.41 1.34 1.40 685,246 126 494,550
04/04/2021 1.35 1.32 1.35 348,726 38 261,727
01/04/2021 1.33 1.31 1.33 48,991 22 37,130
31/03/2021 1.32 1.30 1.32 451,654 19 345,010
30/03/2021 1.31 1.30 1.31 235,705 17 181,294
29/03/2021 1.33 1.31 1.31 147,708 20 112,658
28/03/2021 1.33 1.31 1.32 37,451 15 28,358
25/03/2021 1.33 1.31 1.33 15,280 12 11,650
24/03/2021 1.34 1.31 1.32 101,929 31 77,001
23/03/2021 1.32 1.30 1.31 71,826 27 55,027
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 1.61 1.56 1.56 234,367 46 148,478
28/02/2010 1.64 1.57 1.60 1,973,530 94 1,232,933
21/02/2010 1.69 1.57 1.69 580,566 111 357,443
14/02/2010 1.60 1.54 1.59 126,778 52 81,218
07/02/2010 1.64 1.54 1.61 3,459,687 62 2,213,137
31/01/2010 1.62 1.52 1.59 333,217 76 212,953
24/01/2010 1.59 1.45 1.55 3,978,292 177 2,614,999
17/01/2010 1.54 1.50 1.52 2,831,757 129 1,865,851
10/01/2010 1.55 1.48 1.52 112,100 36 74,039
03/01/2010 1.59 1.42 1.50 173,746 121 116,699
27/12/2009 1.60 1.45 1.56 1,899,126 329 1,213,923
20/12/2009 1.54 1.46 1.48 801,857 146 536,828
13/12/2009 1.61 1.50 1.52 2,690,016 401 1,709,832
06/12/2009 1.56 1.39 1.55 2,555,794 469 1,754,037
01/12/2009 1.43 1.36 1.40 684,627 225 490,354
22/11/2009 1.44 1.32 1.44 2,663,673 381 1,879,929
15/11/2009 1.41 1.36 1.37 388,483 152 280,580
08/11/2009 1.41 1.34 1.37 1,118,171 286 816,412
01/11/2009 1.38 1.33 1.34 992,233 157 733,554
25/10/2009 1.43 1.32 1.38 2,557,777 495 1,857,599