CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2021 | 1.41 | 1.36 | 1.41 | 94,145 | 34 | 67,338 |
20/04/2021 | 1.38 | 1.32 | 1.38 | 245,302 | 63 | 179,897 |
19/04/2021 | 1.34 | 1.26 | 1.32 | 318,055 | 84 | 244,449 |
18/04/2021 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
14/04/2021 | 1.42 | 1.38 | 1.38 | 376,926 | 63 | 270,261 |
13/04/2021 | 1.44 | 1.41 | 1.43 | 16,694 | 21 | 11,761 |
12/04/2021 | 1.47 | 1.44 | 1.44 | 382,764 | 66 | 264,060 |
08/04/2021 | 1.48 | 1.46 | 1.47 | 418,600 | 40 | 285,683 |
07/04/2021 | 1.48 | 1.41 | 1.47 | 465,987 | 63 | 319,885 |
06/04/2021 | 1.44 | 1.38 | 1.44 | 366,905 | 49 | 263,233 |
05/04/2021 | 1.41 | 1.34 | 1.40 | 685,246 | 126 | 494,550 |
04/04/2021 | 1.35 | 1.32 | 1.35 | 348,726 | 38 | 261,727 |
01/04/2021 | 1.33 | 1.31 | 1.33 | 48,991 | 22 | 37,130 |
31/03/2021 | 1.32 | 1.30 | 1.32 | 451,654 | 19 | 345,010 |
30/03/2021 | 1.31 | 1.30 | 1.31 | 235,705 | 17 | 181,294 |
29/03/2021 | 1.33 | 1.31 | 1.31 | 147,708 | 20 | 112,658 |
28/03/2021 | 1.33 | 1.31 | 1.32 | 37,451 | 15 | 28,358 |
25/03/2021 | 1.33 | 1.31 | 1.33 | 15,280 | 12 | 11,650 |
24/03/2021 | 1.34 | 1.31 | 1.32 | 101,929 | 31 | 77,001 |
23/03/2021 | 1.32 | 1.30 | 1.31 | 71,826 | 27 | 55,027 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 1.61 | 1.56 | 1.56 | 234,367 | 46 | 148,478 |
28/02/2010 | 1.64 | 1.57 | 1.60 | 1,973,530 | 94 | 1,232,933 |
21/02/2010 | 1.69 | 1.57 | 1.69 | 580,566 | 111 | 357,443 |
14/02/2010 | 1.60 | 1.54 | 1.59 | 126,778 | 52 | 81,218 |
07/02/2010 | 1.64 | 1.54 | 1.61 | 3,459,687 | 62 | 2,213,137 |
31/01/2010 | 1.62 | 1.52 | 1.59 | 333,217 | 76 | 212,953 |
24/01/2010 | 1.59 | 1.45 | 1.55 | 3,978,292 | 177 | 2,614,999 |
17/01/2010 | 1.54 | 1.50 | 1.52 | 2,831,757 | 129 | 1,865,851 |
10/01/2010 | 1.55 | 1.48 | 1.52 | 112,100 | 36 | 74,039 |
03/01/2010 | 1.59 | 1.42 | 1.50 | 173,746 | 121 | 116,699 |
27/12/2009 | 1.60 | 1.45 | 1.56 | 1,899,126 | 329 | 1,213,923 |
20/12/2009 | 1.54 | 1.46 | 1.48 | 801,857 | 146 | 536,828 |
13/12/2009 | 1.61 | 1.50 | 1.52 | 2,690,016 | 401 | 1,709,832 |
06/12/2009 | 1.56 | 1.39 | 1.55 | 2,555,794 | 469 | 1,754,037 |
01/12/2009 | 1.43 | 1.36 | 1.40 | 684,627 | 225 | 490,354 |
22/11/2009 | 1.44 | 1.32 | 1.44 | 2,663,673 | 381 | 1,879,929 |
15/11/2009 | 1.41 | 1.36 | 1.37 | 388,483 | 152 | 280,580 |
08/11/2009 | 1.41 | 1.34 | 1.37 | 1,118,171 | 286 | 816,412 |
01/11/2009 | 1.38 | 1.33 | 1.34 | 992,233 | 157 | 733,554 |
25/10/2009 | 1.43 | 1.32 | 1.38 | 2,557,777 | 495 | 1,857,599 |