Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions18
SectorDiversified Financial Services
Low Price0.58
Opening Price0.58
No. of Shares31,492
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E20.13
Value Traded18,862

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.71 0.71 0.71 1,255 9 1,767
31/12/2025 0.74 0.71 0.74 18,357 15 25,100
30/12/2025 0.72 0.66 0.72 48,014 46 68,229
29/12/2025 0.70 0.69 0.69 1,863 8 2,693
28/12/2025 0.72 0.71 0.72 918 9 1,289
24/12/2025 0.74 0.72 0.74 4,495 10 6,210
23/12/2025 0.75 0.72 0.75 9,644 12 13,152
22/12/2025 0.74 0.72 0.74 10,234 15 14,027
21/12/2025 0.75 0.73 0.74 15,354 35 20,755
18/12/2025 0.74 0.72 0.74 1,763 8 2,430
17/12/2025 0.73 0.69 0.72 24,817 33 34,169
16/12/2025 0.70 0.66 0.70 42,805 40 61,691
15/12/2025 0.67 0.67 0.67 4,752 8 7,092
14/12/2025 0.68 0.67 0.68 9,311 20 13,702
11/12/2025 0.68 0.65 0.68 20,402 32 30,215
10/12/2025 0.66 0.63 0.66 33,295 43 51,287
09/12/2025 0.63 0.62 0.63 2,099 6 3,334
08/12/2025 0.63 0.62 0.63 3,424 6 5,522
07/12/2025 0.64 0.63 0.64 64 2 100
04/12/2025 0.64 0.61 0.64 47,773 90 76,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.50 0.48 0.48 16,464 37 33,905
11/02/2024 0.52 0.50 0.52 13,222 33 25,960
04/02/2024 0.55 0.51 0.51 48,323 45 91,732
28/01/2024 0.55 0.51 0.55 11,299 37 21,480
21/01/2024 0.54 0.50 0.53 11,429 50 22,255
14/01/2024 0.52 0.49 0.50 4,499 30 8,987
07/01/2024 0.51 0.49 0.50 2,108 18 4,216
31/12/2023 0.51 0.49 0.50 5,108 34 10,348
24/12/2023 0.50 0.49 0.50 2,194 14 4,461
17/12/2023 0.51 0.48 0.50 1,102 20 2,216
10/12/2023 0.50 0.49 0.50 618 9 1,261
03/12/2023 0.51 0.49 0.51 417 13 842
26/11/2023 0.51 0.48 0.51 2,424 22 4,970
19/11/2023 0.50 0.48 0.50 1,215 6 2,484
12/11/2023 0.50 0.47 0.50 2,073 37 4,290
05/11/2023 0.51 0.47 0.51 15,862 47 32,968
29/10/2023 0.54 0.51 0.51 1,483 25 2,828
22/10/2023 0.54 0.52 0.54 107 4 201
15/10/2023 0.54 0.52 0.54 1,257 22 2,387
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.86 0.82 0.83 57,598 137 68,364
01/08/2017 0.83 0.81 0.83 43,758 145 53,293
02/07/2017 0.84 0.82 0.82 74,950 189 91,031
01/06/2017 0.84 0.83 0.83 16,014 70 19,237
01/05/2017 0.85 0.83 0.84 28,971 160 34,620
02/04/2017 0.90 0.84 0.89 268,953 265 311,438
01/03/2017 0.89 0.87 0.89 36,275 152 41,122
01/02/2017 0.93 0.87 0.88 134,563 237 149,506
02/01/2017 0.90 0.82 0.89 40,553 149 46,952
01/12/2016 0.83 0.80 0.82 50,168 135 61,672
01/11/2016 0.85 0.82 0.82 73,148 175 88,145
03/10/2016 0.87 0.80 0.84 401,093 330 492,244
01/09/2016 0.87 0.85 0.85 25,732 123 29,993
01/08/2016 0.87 0.85 0.86 112,835 190 132,446
03/07/2016 0.87 0.84 0.87 26,912 121 31,345
01/06/2016 0.88 0.84 0.85 85,020 185 99,478
02/05/2016 0.90 0.80 0.86 3,287,452 340 4,088,245
03/04/2016 0.96 0.92 0.93 118,440 198 125,775
01/03/2016 0.94 0.90 0.93 209,298 256 226,029
01/02/2016 0.96 0.87 0.91 467,286 491 512,547
Download Table