Menu

MODEL RESTAURANTS COMPANY PLC Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 08/08/2022
MarketOTC
High Price0.02
Last Closing0.03
No. of Transactions1
SectorHotels and Tourism
Low Price0.02
Opening Price0.02
No. of Shares500
Div0.00
Change-0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.02 0.02 0.02 10 1 500
07/08/2022 0.03 0.03 0.03 14 2 483
31/07/2022 0.04 0.03 0.04 3 3 89
28/07/2022 0.03 0.03 0.03 0 2 10
25/07/2022 0.03 0.03 0.03 0 1 3
21/07/2022 0.03 0.03 0.03 0 1 9
14/07/2022 0.03 0.03 0.03 0 1 1
13/07/2022 0.04 0.03 0.03 20 7 655
06/07/2022 0.04 0.04 0.04 140 4 3,496
30/06/2022 0.03 0.03 0.03 10 1 320
29/06/2022 0.03 0.03 0.03 0 1 9
27/06/2022 0.04 0.04 0.04 11 2 282
26/06/2022 0.04 0.04 0.04 20 3 500
22/05/2022 0.05 0.03 0.05 1 2 31
15/05/2022 0.04 0.04 0.04 28 2 689
11/05/2022 0.04 0.04 0.04 0 1 11
10/05/2022 0.04 0.04 0.04 11 2 270
27/04/2022 0.04 0.04 0.04 0 1 9
21/04/2022 0.04 0.04 0.04 27 5 663
17/04/2022 0.04 0.04 0.04 128 1 3,208
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.04 0.03 0.04 3 3 89
24/07/2022 0.03 0.03 0.03 0 3 13
17/07/2022 0.03 0.03 0.03 0 1 9
13/07/2022 0.04 0.03 0.03 20 8 656
26/06/2022 0.04 0.03 0.03 41 7 1,111
22/05/2022 0.05 0.03 0.05 1 2 31
15/05/2022 0.04 0.04 0.04 28 2 689
24/04/2022 0.04 0.04 0.04 0 1 9
17/04/2022 0.04 0.04 0.04 155 6 3,871
10/04/2022 0.04 0.04 0.04 16 1 402
27/03/2022 0.04 0.04 0.04 1 1 30
06/03/2022 0.04 0.04 0.04 14 4 342
20/02/2022 0.04 0.04 0.04 80 2 2,009
13/02/2022 0.04 0.04 0.04 1 2 13
06/02/2022 0.04 0.04 0.04 1 3 27
30/01/2022 0.04 0.04 0.04 0 3 12
23/01/2022 0.04 0.04 0.04 18 2 449
16/01/2022 0.05 0.05 0.05 6 1 113
09/01/2022 0.05 0.04 0.05 239 17 5,272
26/12/2021 0.05 0.05 0.05 3 7 58
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.04 0.03 0.04 164 19 4,263
01/06/2022 0.04 0.03 0.03 41 7 1,111
08/05/2022 0.05 0.03 0.05 40 7 1,001
03/04/2022 0.04 0.04 0.04 172 9 4,291
01/03/2022 0.05 0.04 0.04 16 9 406
01/02/2022 0.04 0.04 0.04 82 10 2,061
02/01/2022 0.05 0.04 0.04 263 20 5,834
01/12/2021 0.06 0.05 0.05 15 17 289
01/11/2021 0.05 0.04 0.05 75 12 1,680
03/10/2021 0.07 0.05 0.05 888 31 16,877
01/09/2021 0.06 0.05 0.06 62 18 1,172
01/08/2021 0.07 0.05 0.05 64 8 992
01/07/2021 0.07 0.06 0.06 143 11 2,353
01/06/2021 0.07 0.06 0.07 236 11 3,534
02/05/2021 0.06 0.06 0.06 29 9 486
01/04/2021 0.07 0.06 0.07 88 8 1,314
01/03/2021 0.07 0.07 0.07 1 2 20
01/02/2021 0.08 0.07 0.07 195 7 2,627
01/12/2020 0.10 0.06 0.09 349 13 4,111
01/11/2020 0.07 0.06 0.06 34 9 548