Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	0.29	0.29	0.29	30	2	102
19/02/2017	0.30	0.29	0.30	215	2	725
14/02/2017	0.30	0.29	0.30	5,991	16	20,622
13/02/2017	0.31	0.29	0.30	7,662	24	26,208
12/02/2017	0.31	0.30	0.30	5,490	30	18,300
09/02/2017	0.31	0.30	0.31	7,581	24	25,270
08/02/2017	0.32	0.30	0.31	127,856	44	414,070
07/02/2017	0.31	0.31	0.31	1,953	11	6,300
06/02/2017	0.32	0.32	0.32	48	2	150
05/02/2017	0.35	0.33	0.33	289	5	860
02/02/2017	0.34	0.34	0.34	340	4	1,000
31/01/2017	0.35	0.34	0.35	38	2	110
30/01/2017	0.35	0.33	0.35	2,463	8	7,410
29/01/2017	0.34	0.34	0.34	408	2	1,200
26/01/2017	0.35	0.35	0.35	35	2	100
25/01/2017	0.36	0.35	0.36	4,350	6	12,425
24/01/2017	0.36	0.36	0.36	36	1	100
23/01/2017	0.37	0.37	0.37	111	1	300
11/01/2017	0.38	0.37	0.38	196	9	530
09/01/2017	0.38	0.36	0.38	700	3	1,945

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	0.45	0.40	0.40	67,642	115	163,749
23/10/2016	0.47	0.44	0.46	200,180	107	436,238
16/10/2016	0.47	0.43	0.43	250,674	163	562,266
09/10/2016	0.45	0.41	0.45	260,110	122	605,314
03/10/2016	0.44	0.37	0.44	266,232	180	650,586
25/09/2016	0.38	0.36	0.38	221,555	100	609,787
18/09/2016	0.37	0.35	0.37	146,237	45	406,824
04/09/2016	0.36	0.33	0.36	73,110	80	212,520
28/08/2016	0.35	0.34	0.34	258,757	62	750,785
21/08/2016	0.34	0.32	0.34	240,259	65	724,179
14/08/2016	0.34	0.31	0.34	117,579	117	359,271
07/08/2016	0.34	0.31	0.34	199,921	172	614,434
31/07/2016	0.33	0.30	0.32	120,873	183	384,013
24/07/2016	0.30	0.27	0.30	307,243	151	1,068,659
17/07/2016	0.29	0.27	0.28	309,242	186	1,117,202
10/07/2016	0.28	0.24	0.28	336,504	365	1,288,194
03/07/2016	0.24	0.22	0.24	68,645	68	305,650
26/06/2016	0.23	0.20	0.23	98,746	104	454,843
19/06/2016	0.24	0.22	0.23	50,844	107	221,800
12/06/2016	0.23	0.21	0.23	211,278	225	949,654

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.22	0.19	0.22	649,015	727	3,105,230
02/01/2013	0.21	0.19	0.20	202,617	270	1,027,725
02/12/2012	0.22	0.19	0.21	328,852	380	1,628,803
01/11/2012	0.23	0.20	0.20	222,714	608	1,061,494
01/10/2012	0.27	0.19	0.21	262,941	694	1,220,353
02/09/2012	0.32	0.27	0.27	1,905,043	964	6,560,842
01/08/2012	0.34	0.31	0.31	315,193	415	980,477
01/07/2012	0.36	0.31	0.33	1,807,092	1,289	5,262,136
03/06/2012	0.33	0.30	0.31	320,280	373	1,009,108
01/05/2012	0.34	0.29	0.33	292,906	417	920,865
01/04/2012	0.35	0.32	0.34	976,748	639	2,875,852
01/03/2012	0.35	0.29	0.34	376,796	625	1,148,294
01/02/2012	0.36	0.32	0.34	206,988	223	611,523
02/01/2012	0.37	0.34	0.35	238,937	308	671,275
01/12/2011	0.38	0.35	0.37	3,432,693	448	9,387,266
01/11/2011	0.36	0.32	0.36	2,961,158	367	8,594,310
02/10/2011	0.36	0.32	0.33	3,296,705	978	9,602,349
04/09/2011	0.42	0.32	0.38	5,251,210	2,397	14,632,204
01/08/2011	0.34	0.28	0.33	2,564,090	1,201	8,002,652
03/07/2011	0.31	0.26	0.30	2,698,566	384	9,370,531

Download Table