Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2016 0.33 0.33 0.33 5,957 6 18,053
21/08/2016 0.34 0.33 0.34 3,143 8 9,447
18/08/2016 0.34 0.32 0.34 25,089 36 75,846
17/08/2016 0.34 0.33 0.33 16,362 23 49,550
16/08/2016 0.33 0.31 0.33 34,432 22 107,653
15/08/2016 0.32 0.32 0.32 5,599 11 17,496
14/08/2016 0.34 0.33 0.33 36,098 25 108,726
11/08/2016 0.34 0.33 0.34 35,809 46 105,324
10/08/2016 0.34 0.32 0.34 49,914 36 150,955
09/08/2016 0.33 0.32 0.33 51,693 42 157,534
08/08/2016 0.32 0.31 0.32 26,391 21 84,810
07/08/2016 0.32 0.31 0.31 36,114 27 115,811
04/08/2016 0.32 0.31 0.32 3,705 10 11,587
03/08/2016 0.32 0.31 0.32 16,054 40 51,359
02/08/2016 0.33 0.31 0.31 54,318 56 172,203
01/08/2016 0.32 0.32 0.32 21,061 36 65,817
31/07/2016 0.31 0.30 0.31 25,735 41 83,047
28/07/2016 0.30 0.29 0.30 97,195 28 323,986
27/07/2016 0.29 0.28 0.29 89,151 38 307,460
26/07/2016 0.28 0.27 0.28 80,704 60 288,365
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.33 0.30 0.33 91,399 115 279,742
20/05/2012 0.31 0.29 0.30 73,945 96 246,678
13/05/2012 0.33 0.30 0.31 21,447 51 68,855
06/05/2012 0.33 0.32 0.33 66,571 109 206,024
30/04/2012 0.34 0.33 0.33 41,328 54 124,816
22/04/2012 0.35 0.32 0.35 252,809 197 754,629
15/04/2012 0.34 0.32 0.33 161,108 98 487,652
08/04/2012 0.35 0.33 0.33 184,549 119 542,194
01/04/2012 0.35 0.34 0.34 376,497 217 1,086,127
25/03/2012 0.35 0.33 0.34 245,901 299 716,439
18/03/2012 0.31 0.29 0.31 57,522 108 195,280
11/03/2012 0.32 0.29 0.30 25,932 94 88,531
04/03/2012 0.34 0.30 0.32 46,845 122 146,244
26/02/2012 0.35 0.33 0.34 114,566 40 336,936
19/02/2012 0.35 0.32 0.35 37,540 64 113,493
12/02/2012 0.35 0.33 0.34 11,114 41 33,081
05/02/2012 0.35 0.33 0.35 36,753 56 108,073
29/01/2012 0.36 0.35 0.35 22,477 49 64,209
22/01/2012 0.37 0.35 0.36 35,611 57 99,573
15/01/2012 0.36 0.34 0.35 78,739 86 224,884