FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2021 | 0.24 | 0.23 | 0.23 | 2,118 | 10 | 9,200 |
13/07/2021 | 0.24 | 0.23 | 0.24 | 287 | 4 | 1,237 |
12/07/2021 | 0.24 | 0.23 | 0.24 | 114 | 3 | 494 |
11/07/2021 | 0.24 | 0.23 | 0.24 | 275 | 4 | 1,187 |
08/07/2021 | 0.24 | 0.23 | 0.23 | 1,422 | 7 | 6,173 |
05/07/2021 | 0.24 | 0.23 | 0.24 | 824 | 4 | 3,554 |
04/07/2021 | 0.24 | 0.23 | 0.24 | 202 | 5 | 852 |
01/07/2021 | 0.25 | 0.24 | 0.24 | 3,911 | 6 | 16,170 |
30/06/2021 | 0.25 | 0.24 | 0.25 | 5,892 | 15 | 23,668 |
28/06/2021 | 0.26 | 0.25 | 0.25 | 932 | 12 | 3,720 |
27/06/2021 | 0.26 | 0.25 | 0.26 | 16,757 | 27 | 67,006 |
24/06/2021 | 0.26 | 0.25 | 0.26 | 21,301 | 41 | 82,145 |
23/06/2021 | 0.25 | 0.24 | 0.25 | 14,487 | 40 | 58,257 |
22/06/2021 | 0.24 | 0.23 | 0.24 | 14,984 | 22 | 62,547 |
21/06/2021 | 0.23 | 0.22 | 0.23 | 1,986 | 9 | 9,013 |
20/06/2021 | 0.23 | 0.23 | 0.23 | 253 | 4 | 1,100 |
16/06/2021 | 0.24 | 0.23 | 0.24 | 590 | 3 | 2,560 |
13/06/2021 | 0.24 | 0.23 | 0.24 | 1,266 | 8 | 5,500 |
10/06/2021 | 0.24 | 0.23 | 0.24 | 6,360 | 18 | 27,650 |
09/06/2021 | 0.24 | 0.24 | 0.24 | 1,464 | 4 | 6,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2013 | 0.15 | 0.13 | 0.15 | 300,995 | 197 | 2,155,821 |
10/03/2013 | 0.15 | 0.12 | 0.14 | 452,257 | 394 | 3,373,414 |
03/03/2013 | 0.17 | 0.14 | 0.15 | 627,480 | 492 | 3,939,863 |
24/02/2013 | 0.14 | 0.12 | 0.14 | 161,021 | 123 | 1,173,146 |
17/02/2013 | 0.13 | 0.12 | 0.12 | 59,647 | 94 | 496,798 |
10/02/2013 | 0.14 | 0.12 | 0.12 | 57,324 | 85 | 444,081 |
03/02/2013 | 0.14 | 0.13 | 0.13 | 81,586 | 128 | 627,416 |
27/01/2013 | 0.14 | 0.13 | 0.13 | 140,233 | 211 | 1,044,735 |
21/01/2013 | 0.15 | 0.12 | 0.14 | 342,372 | 270 | 2,542,389 |
13/01/2013 | 0.12 | 0.11 | 0.12 | 58,275 | 93 | 506,726 |
06/01/2013 | 0.12 | 0.10 | 0.11 | 107,847 | 143 | 974,566 |
30/12/2012 | 0.11 | 0.09 | 0.11 | 27,431 | 87 | 278,097 |
23/12/2012 | 0.10 | 0.09 | 0.10 | 70,766 | 110 | 707,664 |
16/12/2012 | 0.10 | 0.09 | 0.09 | 24,390 | 63 | 268,700 |
09/12/2012 | 0.10 | 0.09 | 0.10 | 585,874 | 96 | 5,980,114 |
02/12/2012 | 0.10 | 0.09 | 0.09 | 15,587 | 55 | 162,148 |
25/11/2012 | 0.10 | 0.09 | 0.10 | 11,843 | 43 | 120,465 |
18/11/2012 | 0.11 | 0.09 | 0.10 | 37,594 | 92 | 379,054 |
11/11/2012 | 0.11 | 0.10 | 0.10 | 41,034 | 52 | 410,321 |
04/11/2012 | 0.11 | 0.10 | 0.11 | 13,388 | 42 | 132,416 |