Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,197
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.26 0.25 0.26 419 5 1,632
30/07/2023 0.26 0.26 0.26 1,458 5 5,606
27/07/2023 0.26 0.26 0.26 166 4 640
26/07/2023 0.26 0.25 0.26 2,716 21 10,448
25/07/2023 0.26 0.25 0.26 17 2 65
24/07/2023 0.26 0.25 0.26 320 4 1,269
23/07/2023 0.25 0.25 0.25 12 1 49
20/07/2023 0.25 0.25 0.25 111 2 444
18/07/2023 0.26 0.25 0.26 1,108 7 4,272
13/07/2023 0.26 0.26 0.26 201 1 772
12/07/2023 0.26 0.26 0.26 387 3 1,487
10/07/2023 0.26 0.26 0.26 467 5 1,797
09/07/2023 0.26 0.26 0.26 245 2 944
06/07/2023 0.26 0.26 0.26 39 1 150
05/07/2023 0.26 0.25 0.26 3,001 6 11,600
04/07/2023 0.27 0.26 0.26 172 4 650
03/07/2023 0.26 0.26 0.26 115 1 444
02/07/2023 0.26 0.26 0.26 8,960 6 34,461
26/06/2023 0.25 0.25 0.25 1,218 6 4,872
25/06/2023 0.25 0.25 0.25 125 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
08/03/2015 0.40 0.39 0.40 72,945 45 183,618
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
25/01/2015 0.41 0.39 0.41 111,338 106 281,121
18/01/2015 0.41 0.40 0.41 85,881 67 214,134
12/01/2015 0.42 0.40 0.41 9,426 34 23,224
04/01/2015 0.41 0.40 0.40 8,518 32 20,936
28/12/2014 0.42 0.39 0.41 690,881 145 1,678,432
21/12/2014 0.40 0.39 0.40 42,310 42 106,935
14/12/2014 0.41 0.39 0.40 382,174 101 962,430
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
Download Table