Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2006 1.85 1.81 1.81 135,201 100 74,560
03/12/2006 1.94 1.84 1.90 105,783 76 56,393
30/11/2006 1.96 1.85 1.92 70,721 104 36,940
29/11/2006 2.01 1.91 1.91 65,594 76 33,749
28/11/2006 2.07 1.96 2.00 83,726 106 41,867
27/11/2006 2.11 1.99 2.03 175,027 170 86,069
26/11/2006 2.08 1.96 2.08 166,085 153 81,983
23/11/2006 2.09 1.97 2.00 212,152 164 105,956
22/11/2006 2.17 2.07 2.07 295,963 189 140,182
21/11/2006 2.19 2.13 2.17 117,039 184 54,286
20/11/2006 2.24 2.13 2.18 264,186 161 122,415
19/11/2006 2.25 2.17 2.24 188,312 167 84,677
16/11/2006 2.20 2.15 2.20 108,176 116 49,686
15/11/2006 2.28 2.15 2.20 484,011 221 217,176
14/11/2006 2.27 2.20 2.20 158,610 133 71,072
13/11/2006 2.29 2.20 2.21 335,507 216 149,220
09/11/2006 2.34 2.24 2.28 267,269 259 117,241
08/11/2006 2.36 2.31 2.35 239,703 238 102,918
07/11/2006 2.45 2.33 2.38 709,154 514 295,596
06/11/2006 2.46 2.30 2.39 817,137 564 343,626
Download Table