HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 2.12 | 2.05 | 2.11 | 661,511 | 941 | 316,908 |
| 01/10/2006 | 2.04 | 1.92 | 2.04 | 528,465 | 729 | 261,298 |
| 28/09/2006 | 1.95 | 1.85 | 1.95 | 262,587 | 416 | 137,370 |
| 27/09/2006 | 1.91 | 1.85 | 1.87 | 194,682 | 257 | 103,066 |
| 26/09/2006 | 1.94 | 1.87 | 1.88 | 248,288 | 368 | 130,778 |
| 25/09/2006 | 1.95 | 1.86 | 1.93 | 501,065 | 508 | 262,544 |
| 24/09/2006 | 2.00 | 1.88 | 1.95 | 391,562 | 535 | 200,445 |
| 21/09/2006 | 2.00 | 1.93 | 1.93 | 648,136 | 876 | 332,643 |
| 20/09/2006 | 2.13 | 2.03 | 2.03 | 678,157 | 1145 | 329,167 |
| 19/09/2006 | 2.29 | 2.13 | 2.13 | 800,544 | 1377 | 364,357 |
| 18/09/2006 | 2.31 | 2.16 | 2.24 | 1,694,853 | 2789 | 749,975 |
| 17/09/2006 | 2.24 | 2.15 | 2.24 | 1,962,938 | 1139 | 878,364 |
| 14/09/2006 | 2.14 | 2.14 | 2.14 | 196,482 | 537 | 91,814 |
| 13/09/2006 | 2.04 | 2.00 | 2.04 | 756,179 | 1567 | 372,100 |
| 12/09/2006 | 1.96 | 1.84 | 1.95 | 981,734 | 3122 | 516,351 |
| 11/09/2006 | 2.12 | 1.93 | 1.93 | 1,473,956 | 4536 | 749,888 |